XNAS
Datos históricos de Draganfly Inc.
Draganfly Inc. · DPRO
$4.41
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:28:33 UTC
- Variación en el periodo
- −63.36%
- Máximo
- US$14.40
- 10 de octubre de 2025
- Mínimo
- US$3.78
- 29 de julio de 2026
- Volumen medio diario
- 1.89 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.58 | 4.62 | 4.35 | 4.40 | −3.72% | 869,637.338 |
| 8 oct 2026 | 4.74 | 4.74 | 4.55 | 4.57 | −2.77% | 804,173.695 |
| 7 oct 2026 | 4.96 | 5.00 | 4.69 | 4.70 | −6.00% | 980,098.994 |
| 6 oct 2026 | 4.99 | 5.06 | 4.92 | 5.00 | +2.04% | 717,167.718 |
| 5 oct 2026 | 5.25 | 5.28 | 4.90 | 4.90 | −7.28% | 1.44 M |
| 2 oct 2026 | 5.57 | 5.61 | 5.28 | 5.29 | −3.82% | 1.06 M |
| 1 oct 2026 | 6.00 | 6.02 | 5.47 | 5.50 | −9.62% | 1.7 M |
| 30 sep 2026 | 6.30 | 6.30 | 5.99 | 6.08 | −1.94% | 1.77 M |
| 29 sep 2026 | 5.71 | 6.32 | 5.57 | 6.20 | +10.81% | 2.73 M |
| 28 sep 2026 | 5.40 | 5.92 | 5.38 | 5.60 | +4.58% | 3.23 M |
| 25 sep 2026 | 5.62 | 5.62 | 5.29 | 5.35 | −3.95% | 783,883.278 |
| 24 sep 2026 | 5.32 | 5.60 | 5.22 | 5.57 | +3.92% | 624,186.389 |
| 23 sep 2026 | 5.52 | 5.67 | 5.32 | 5.36 | −3.25% | 788,582.86 |
| 22 sep 2026 | 5.76 | 5.82 | 5.47 | 5.54 | −2.29% | 766,109.977 |
| 21 sep 2026 | 5.61 | 5.73 | 5.55 | 5.67 | +0.89% | 621,876.75 |
| 18 sep 2026 | 5.84 | 5.91 | 5.44 | 5.62 | −2.26% | 1.31 M |
| 17 sep 2026 | 5.43 | 5.90 | 5.43 | 5.75 | +5.89% | 1.29 M |
| 16 sep 2026 | 5.40 | 5.45 | 5.19 | 5.43 | +1.50% | 1.06 M |
| 15 sep 2026 | 5.55 | 5.55 | 5.18 | 5.35 | −3.08% | 936,366.438 |
| 14 sep 2026 | 5.46 | 5.66 | 5.38 | 5.52 | −1.60% | 789,528.121 |
| 11 sep 2026 | 5.80 | 5.85 | 5.54 | 5.61 | +2.56% | 1.21 M |
| 10 sep 2026 | 5.57 | 5.74 | 5.46 | 5.47 | −5.20% | 1.19 M |
| 9 sep 2026 | 6.02 | 6.13 | 5.76 | 5.77 | −4.15% | 965,011.936 |
| 8 sep 2026 | 6.07 | 6.21 | 5.76 | 6.02 | −1.63% | 1.68 M |
| 4 sep 2026 | 6.36 | 6.46 | 5.84 | 6.12 | −4.82% | 2.49 M |
| 3 sep 2026 | 6.00 | 6.52 | 5.92 | 6.43 | +13.01% | 6.28 M |
| 2 sep 2026 | 5.38 | 5.72 | 5.36 | 5.69 | +5.76% | 2.08 M |
| 1 sep 2026 | 5.29 | 5.58 | 4.93 | 5.38 | −0.74% | 3.56 M |
| 31 ago 2026 | 4.97 | 5.48 | 4.95 | 5.42 | +21.39% | 9.05 M |
| 28 ago 2026 | 4.31 | 4.52 | 4.28 | 4.47 | +2.17% | 1.11 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.