XNYS
Datos históricos de DPC Holdings Ltd.
DPC Holdings Ltd. · DPC
$38.73
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:53:57 UTC
- Variación en el periodo
- −17.38%
- Máximo
- US$57.25
- 6 de agosto de 2026
- Mínimo
- US$37.65
- 31 de agosto de 2026
- Volumen medio diario
- 1.49 M
Del 25 de junio de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 38.95 | 39.76 | 38.56 | 38.73 | −0.28% | 826,839.169 |
| 8 oct 2026 | 40.14 | 41.05 | 37.95 | 38.84 | −4.83% | 958,083.521 |
| 7 oct 2026 | 41.46 | 41.89 | 40.01 | 40.81 | −2.86% | 865,958.373 |
| 6 oct 2026 | 41.71 | 42.75 | 41.16 | 42.01 | +1.82% | 422,963.065 |
| 5 oct 2026 | 42.72 | 42.72 | 40.88 | 41.26 | −0.22% | 720,173.79 |
| 2 oct 2026 | 42.79 | 44.25 | 41.24 | 41.35 | −1.94% | 1.72 M |
| 1 oct 2026 | 42.32 | 43.32 | 41.08 | 42.17 | −0.21% | 1.98 M |
| 30 sep 2026 | 41.90 | 43.29 | 41.32 | 42.26 | +1.93% | 1.78 M |
| 29 sep 2026 | 41.20 | 42.39 | 39.84 | 41.46 | +2.27% | 1.42 M |
| 28 sep 2026 | 40.54 | 41.43 | 39.61 | 40.54 | −1.19% | 1.29 M |
| 25 sep 2026 | 41.44 | 42.29 | 40.72 | 41.03 | −0.75% | 914,050.954 |
| 24 sep 2026 | 41.37 | 42.09 | 40.53 | 41.34 | −1.41% | 1.35 M |
| 23 sep 2026 | 40.48 | 42.73 | 39.25 | 41.93 | +3.15% | 1.35 M |
| 22 sep 2026 | 41.42 | 41.84 | 40.47 | 40.65 | −1.29% | 590,420.431 |
| 21 sep 2026 | 41.01 | 41.77 | 40.63 | 41.18 | +1.03% | 542,379.007 |
| 18 sep 2026 | 41.36 | 41.37 | 40.01 | 40.76 | +0.89% | 2.32 M |
| 17 sep 2026 | 40.38 | 41.94 | 39.97 | 40.40 | +2.23% | 652,888.482 |
| 16 sep 2026 | 40.28 | 40.94 | 38.60 | 39.52 | −1.35% | 867,798.232 |
| 15 sep 2026 | 40.22 | 41.11 | 39.05 | 40.06 | +0.25% | 896,847.061 |
| 14 sep 2026 | 41.39 | 44.65 | 39.75 | 39.96 | −5.53% | 687,760.347 |
| 11 sep 2026 | 42.98 | 44.72 | 41.87 | 42.30 | −0.28% | 1.33 M |
| 10 sep 2026 | 40.03 | 43.45 | 39.88 | 42.42 | +4.51% | 1.61 M |
| 9 sep 2026 | 43.40 | 43.50 | 39.87 | 40.59 | −5.07% | 1.41 M |
| 8 sep 2026 | 45.07 | 46.50 | 42.42 | 42.76 | −4.72% | 2.65 M |
| 4 sep 2026 | 41.84 | 45.22 | 41.60 | 44.88 | +7.99% | 918,523.15 |
| 3 sep 2026 | 39.72 | 41.84 | 38.86 | 41.56 | +5.30% | 1.25 M |
| 2 sep 2026 | 41.02 | 41.93 | 38.50 | 39.47 | −4.85% | 860,135.131 |
| 1 sep 2026 | 42.25 | 43.12 | 40.78 | 41.48 | −1.14% | 1.14 M |
| 31 ago 2026 | 40.95 | 42.50 | 37.65 | 41.96 | −4.81% | 3.68 M |
| 28 ago 2026 | 45.61 | 46.05 | 44.03 | 44.08 | −3.46% | 621,899.598 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.