XNAS
Datos históricos de Amdocs Limited
Amdocs Limited · DOX
$58.85
▲ +0.01 (+0.02%)
Última operación · 10/10/2026, 21:27:26 UTC
- Variación en el periodo
- −27.75%
- Máximo
- US$85.63
- 11 de noviembre de 2025
- Mínimo
- US$49.74
- 23 de julio de 2026
- Volumen medio diario
- 1.21 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 60.62 | 60.76 | 58.60 | 58.84 | −2.33% | 1.37 M |
| 8 oct 2026 | 58.95 | 60.34 | 58.10 | 60.25 | +2.56% | 952,121.417 |
| 7 oct 2026 | 58.79 | 59.64 | 58.66 | 58.74 | +0.43% | 864,852.951 |
| 6 oct 2026 | 58.48 | 58.79 | 58.25 | 58.49 | +0.05% | 918,312.34 |
| 5 oct 2026 | 57.85 | 58.75 | 57.73 | 58.46 | +0.58% | 1.09 M |
| 2 oct 2026 | 58.36 | 58.57 | 57.29 | 58.12 | −0.41% | 891,902.25 |
| 1 oct 2026 | 59.70 | 60.37 | 58.19 | 58.36 | +2.06% | 1.44 M |
| 30 sep 2026 | 57.16 | 57.97 | 56.99 | 57.18 | −0.71% | 1.68 M |
| 29 sep 2026 | 56.91 | 57.88 | 56.69 | 57.59 | +0.30% | 634,219.698 |
| 28 sep 2026 | 57.49 | 57.64 | 56.60 | 57.42 | −0.50% | 700,781.337 |
| 25 sep 2026 | 57.94 | 58.37 | 57.59 | 57.71 | −0.24% | 650,822.185 |
| 24 sep 2026 | 58.55 | 59.29 | 57.56 | 57.85 | −0.87% | 840,793.391 |
| 23 sep 2026 | 58.82 | 59.22 | 58.33 | 58.36 | −0.73% | 929,294.36 |
| 22 sep 2026 | 60.16 | 60.40 | 58.14 | 58.79 | −1.16% | 654,511.512 |
| 21 sep 2026 | 59.54 | 60.27 | 59.20 | 59.48 | +0.30% | 842,010.688 |
| 18 sep 2026 | 60.69 | 60.69 | 59.08 | 59.30 | −2.00% | 1.34 M |
| 17 sep 2026 | 61.29 | 61.39 | 60.51 | 60.51 | −1.45% | 699,628.261 |
| 16 sep 2026 | 61.90 | 62.21 | 61.27 | 61.40 | −1.44% | 761,914.471 |
| 15 sep 2026 | 62.35 | 63.65 | 62.24 | 62.30 | −1.38% | 911,320.462 |
| 14 sep 2026 | 62.73 | 64.39 | 62.70 | 63.17 | +2.85% | 992,434.209 |
| 11 sep 2026 | 60.30 | 61.65 | 60.15 | 61.42 | +1.92% | 605,991.482 |
| 10 sep 2026 | 60.05 | 60.69 | 59.53 | 60.26 | +0.75% | 1.03 M |
| 9 sep 2026 | 59.97 | 60.19 | 58.89 | 59.81 | −0.27% | 1.32 M |
| 8 sep 2026 | 61.62 | 61.80 | 59.87 | 59.97 | −3.60% | 1.01 M |
| 4 sep 2026 | 62.86 | 62.86 | 61.44 | 62.21 | −1.69% | 1.06 M |
| 3 sep 2026 | 62.95 | 63.73 | 62.55 | 63.28 | +1.31% | 855,143.514 |
| 2 sep 2026 | 62.34 | 63.40 | 62.25 | 62.46 | −0.22% | 830,696.338 |
| 1 sep 2026 | 63.05 | 63.45 | 62.15 | 62.60 | −0.73% | 1.1 M |
| 31 ago 2026 | 62.64 | 63.52 | 62.16 | 63.06 | +0.24% | 1.5 M |
| 28 ago 2026 | 62.94 | 63.47 | 62.72 | 62.91 | +0.33% | 1.29 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.