XNAS
Datos históricos de Dorman Products, Inc.
Dorman Products, Inc. · DORM
$120.05
▼ -0.14 (-0.12%)
Última operación · 10/10/2026, 19:22:55 UTC
- Variación en el periodo
- −13%
- Máximo
- US$164.00
- 27 de octubre de 2025
- Mínimo
- US$98.45
- 19 de marzo de 2026
- Volumen medio diario
- 0.25 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 122.04 | 122.60 | 120.00 | 120.40 | −1.04% | 233,584.648 |
| 8 oct 2026 | 122.67 | 124.12 | 121.13 | 121.67 | −0.98% | 219,573.741 |
| 7 oct 2026 | 125.22 | 125.67 | 121.87 | 122.87 | −2.93% | 318,638.173 |
| 6 oct 2026 | 124.73 | 127.00 | 123.33 | 126.58 | +2.54% | 326,955.408 |
| 5 oct 2026 | 122.15 | 124.38 | 121.39 | 123.44 | +0.31% | 286,214.157 |
| 2 oct 2026 | 124.92 | 126.52 | 123.05 | 123.06 | +0.14% | 373,486.093 |
| 1 oct 2026 | 122.22 | 124.00 | 119.80 | 122.89 | +0.24% | 274,195.661 |
| 30 sep 2026 | 124.21 | 124.42 | 120.91 | 122.60 | −1.04% | 251,248.706 |
| 29 sep 2026 | 123.42 | 124.98 | 120.91 | 123.89 | +0.15% | 263,980.369 |
| 28 sep 2026 | 122.93 | 124.37 | 122.04 | 123.71 | −0.25% | 183,179.938 |
| 25 sep 2026 | 123.26 | 125.01 | 122.00 | 124.02 | +1.16% | 198,744.412 |
| 24 sep 2026 | 121.81 | 123.51 | 120.24 | 122.60 | +0.98% | 212,188 |
| 23 sep 2026 | 119.66 | 121.96 | 118.30 | 121.41 | +0.50% | 237,540.293 |
| 22 sep 2026 | 122.77 | 124.71 | 119.54 | 120.81 | +0.32% | 223,711.496 |
| 21 sep 2026 | 122.33 | 122.60 | 119.66 | 120.42 | −1.65% | 229,003.977 |
| 18 sep 2026 | 122.15 | 123.44 | 119.49 | 122.44 | −0.55% | 364,316.712 |
| 17 sep 2026 | 126.74 | 126.74 | 123.01 | 123.12 | −1.47% | 146,128.778 |
| 16 sep 2026 | 125.71 | 126.94 | 124.15 | 124.96 | −0.18% | 215,012.888 |
| 15 sep 2026 | 126.60 | 126.60 | 124.21 | 125.19 | −1.12% | 193,135.389 |
| 14 sep 2026 | 126.20 | 127.00 | 125.75 | 126.60 | −0.05% | 140,231.353 |
| 11 sep 2026 | 128.72 | 128.72 | 126.10 | 126.66 | +0.02% | 128,544.42 |
| 10 sep 2026 | 126.36 | 127.31 | 125.16 | 126.63 | +0.02% | 146,992.616 |
| 9 sep 2026 | 127.52 | 130.21 | 126.13 | 126.60 | −1.69% | 196,128.015 |
| 8 sep 2026 | 129.90 | 131.22 | 128.54 | 128.78 | −1.92% | 163,819.158 |
| 4 sep 2026 | 128.64 | 132.05 | 128.49 | 131.30 | +1.26% | 167,407.831 |
| 3 sep 2026 | 130.44 | 131.86 | 126.89 | 129.66 | +0.87% | 244,896.21 |
| 2 sep 2026 | 128.05 | 129.74 | 124.44 | 128.54 | +1.07% | 279,181.096 |
| 1 sep 2026 | 127.44 | 128.54 | 126.05 | 127.18 | −1.30% | 141,696.248 |
| 31 ago 2026 | 129.01 | 129.71 | 127.85 | 128.85 | −0.39% | 158,965.641 |
| 28 ago 2026 | 128.87 | 130.86 | 125.54 | 129.35 | +0.89% | 156,017.975 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.