USD
Datos históricos de BRP Inc.
BRP Inc. · DOOO
$76.04
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 20:07:26 UTC
- Variación en el periodo
- +17.56%
- Máximo
- US$78.07
- 4 de diciembre de 2025
- Mínimo
- US$61.40
- 3 de noviembre de 2025
- Volumen medio diario
- 0.16 M
Del 13 de octubre de 2025 al 5 de diciembre de 2025. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 5 dic 2025 | 76.79 | 77.45 | 74.49 | 76.66 | +1.82% | 353,735 |
| 4 dic 2025 | 76.36 | 78.07 | 71.03 | 75.29 | +6.39% | 1.23 M |
| 3 dic 2025 | 69.49 | 70.89 | 69.49 | 70.77 | +1.96% | 151,616 |
| 2 dic 2025 | 69.36 | 69.77 | 68.61 | 69.41 | −0.24% | 122,935 |
| 1 dic 2025 | 68.77 | 70.06 | 68.77 | 69.58 | +0.68% | 101,507 |
| 28 nov 2025 | 70.91 | 70.91 | 69.09 | 69.11 | −0.23% | 44,482 |
| 26 nov 2025 | 69.39 | 69.52 | 68.41 | 69.27 | −0.62% | 143,443 |
| 25 nov 2025 | 65.66 | 70.16 | 65.18 | 69.70 | +8.05% | 407,673 |
| 24 nov 2025 | 64.25 | 65.26 | 63.47 | 64.51 | +0.36% | 143,745 |
| 21 nov 2025 | 62.27 | 64.78 | 62.27 | 64.28 | +3.36% | 124,619 |
| 20 nov 2025 | 61.68 | 63.92 | 61.68 | 62.19 | +0.55% | 79,628 |
| 19 nov 2025 | 63.64 | 63.64 | 61.73 | 61.85 | −1.61% | 71,485 |
| 18 nov 2025 | 63.71 | 63.88 | 62.76 | 62.86 | −1.67% | 128,520 |
| 17 nov 2025 | 63.65 | 64.39 | 63.05 | 63.93 | −0.28% | 109,997 |
| 14 nov 2025 | 64.67 | 64.67 | 62.44 | 64.11 | −0.02% | 130,245 |
| 13 nov 2025 | 64.46 | 65.25 | 63.67 | 64.12 | −1.06% | 70,959 |
| 12 nov 2025 | 65.18 | 65.41 | 64.61 | 64.81 | +0.65% | 66,765 |
| 11 nov 2025 | 63.86 | 64.76 | 63.63 | 64.39 | +1.08% | 42,336 |
| 10 nov 2025 | 63.99 | 64.07 | 63.16 | 63.70 | −0.33% | 67,238 |
| 7 nov 2025 | 62.29 | 64.15 | 62.29 | 63.91 | +1.99% | 96,946 |
| 6 nov 2025 | 63.38 | 63.38 | 62.27 | 62.66 | −1.03% | 119,951 |
| 5 nov 2025 | 62.38 | 63.80 | 62.06 | 63.31 | +2.58% | 163,185 |
| 4 nov 2025 | 62.03 | 62.77 | 61.55 | 61.72 | −1.03% | 105,551 |
| 3 nov 2025 | 62.45 | 62.45 | 61.40 | 62.36 | −0.73% | 121,964 |
| 31 oct 2025 | 63.42 | 63.71 | 62.55 | 62.82 | −1.64% | 78,461 |
| 30 oct 2025 | 64.13 | 64.76 | 63.66 | 63.87 | −0.85% | 123,986 |
| 29 oct 2025 | 66.14 | 66.22 | 64.13 | 64.42 | −2.08% | 88,531 |
| 28 oct 2025 | 66.65 | 67.31 | 65.70 | 65.79 | −1.38% | 80,538 |
| 27 oct 2025 | 67.85 | 68.18 | 66.61 | 66.71 | −0.82% | 78,832 |
| 24 oct 2025 | 66.91 | 67.51 | 66.69 | 67.26 | +0.98% | 67,083 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.