XNAS
Datos históricos de BRP Inc.
BRP Inc. · DOO
$52.96
▲ +0.08 (+0.14%)
Última operación · 10/10/2026, 17:29:26 UTC
- Variación en el periodo
- −29.14%
- Máximo
- US$81.89
- 26 de enero de 2026
- Mínimo
- US$48.83
- 15 de abril de 2026
- Volumen medio diario
- 0.3 M
Del 8 de diciembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 54.89 | 54.94 | 52.61 | 52.96 | −2.63% | 272,910.193 |
| 8 oct 2026 | 55.44 | 55.65 | 54.05 | 54.39 | −2.28% | 375,648.697 |
| 7 oct 2026 | 56.15 | 57.53 | 55.26 | 55.66 | −0.76% | 185,853.71 |
| 6 oct 2026 | 55.23 | 56.33 | 55.04 | 56.09 | +1.97% | 197,004.375 |
| 5 oct 2026 | 55.64 | 56.24 | 54.61 | 55.00 | −1.79% | 201,930.851 |
| 2 oct 2026 | 55.70 | 56.18 | 54.39 | 56.01 | +2.46% | 408,045.567 |
| 1 oct 2026 | 56.12 | 56.12 | 53.83 | 54.66 | −2.60% | 329,458.607 |
| 30 sep 2026 | 57.46 | 57.86 | 56.10 | 56.12 | −2.16% | 182,091.399 |
| 29 sep 2026 | 56.63 | 57.55 | 56.38 | 57.36 | +1.22% | 547,266.645 |
| 28 sep 2026 | 56.42 | 57.30 | 55.71 | 56.67 | −0.87% | 178,066.557 |
| 25 sep 2026 | 55.25 | 57.31 | 54.83 | 57.17 | +3.21% | 229,064.745 |
| 24 sep 2026 | 57.02 | 57.02 | 55.15 | 55.39 | −2.55% | 207,734.365 |
| 23 sep 2026 | 57.70 | 58.24 | 56.60 | 56.84 | −1.83% | 214,339.244 |
| 22 sep 2026 | 58.83 | 59.28 | 57.20 | 57.90 | −0.45% | 353,915.414 |
| 21 sep 2026 | 58.59 | 58.67 | 57.34 | 58.16 | +0.26% | 241,333.094 |
| 18 sep 2026 | 58.25 | 58.65 | 57.56 | 58.01 | −1.41% | 144,726.208 |
| 17 sep 2026 | 59.39 | 60.03 | 58.45 | 58.84 | +1.01% | 182,824.186 |
| 16 sep 2026 | 58.94 | 59.94 | 57.95 | 58.25 | −1.14% | 340,043.475 |
| 15 sep 2026 | 60.21 | 60.67 | 58.11 | 58.92 | −2.92% | 274,902.928 |
| 14 sep 2026 | 60.74 | 62.32 | 60.57 | 60.69 | −0.49% | 368,979.797 |
| 11 sep 2026 | 60.96 | 61.28 | 60.15 | 60.99 | +0.54% | 187,877.26 |
| 10 sep 2026 | 60.52 | 61.33 | 59.74 | 60.66 | +0.28% | 409,488.364 |
| 9 sep 2026 | 62.82 | 63.59 | 60.39 | 60.49 | −4.24% | 281,031.124 |
| 8 sep 2026 | 66.95 | 66.97 | 62.27 | 63.17 | −6.16% | 493,733.646 |
| 4 sep 2026 | 64.24 | 68.18 | 64.24 | 67.32 | +4.83% | 648,828.802 |
| 3 sep 2026 | 65.88 | 66.01 | 60.52 | 64.22 | +1.45% | 1.17 M |
| 2 sep 2026 | 62.38 | 64.28 | 62.14 | 63.30 | +2.53% | 264,290.476 |
| 1 sep 2026 | 61.49 | 62.75 | 61.30 | 61.74 | −0.18% | 296,165.368 |
| 31 ago 2026 | 61.90 | 62.31 | 61.16 | 61.85 | −0.10% | 186,627.746 |
| 28 ago 2026 | 61.95 | 62.45 | 61.40 | 61.91 | −0.34% | 222,735.418 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.