XNAS
Datos históricos de DocuSign, Inc.
DocuSign, Inc. · DOCU
$70.25
▼ -0.01 (-0.01%)
Última operación · 10/10/2026, 17:18:38 UTC
- Variación en el periodo
- +3.92%
- Máximo
- US$75.00
- 21 de octubre de 2025
- Mínimo
- US$40.16
- 25 de febrero de 2026
- Volumen medio diario
- 3.69 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 72.07 | 72.25 | 69.99 | 71.08 | −0.49% | 2.25 M |
| 8 oct 2026 | 69.24 | 71.52 | 68.75 | 71.43 | +3.67% | 3.16 M |
| 7 oct 2026 | 68.00 | 69.26 | 67.96 | 68.90 | +1.00% | 2.6 M |
| 6 oct 2026 | 69.81 | 70.68 | 66.83 | 68.22 | −2.58% | 3.71 M |
| 5 oct 2026 | 69.02 | 70.81 | 68.91 | 70.03 | +1.48% | 2.43 M |
| 2 oct 2026 | 69.84 | 70.38 | 68.28 | 69.01 | −1.05% | 1.88 M |
| 1 oct 2026 | 68.80 | 70.19 | 67.87 | 69.74 | +3.86% | 2.07 M |
| 30 sep 2026 | 67.09 | 68.62 | 66.81 | 67.15 | +0.25% | 1.91 M |
| 29 sep 2026 | 66.27 | 67.43 | 65.85 | 66.98 | 0.00% | 1.84 M |
| 28 sep 2026 | 65.89 | 67.46 | 63.92 | 66.98 | −0.77% | 3.27 M |
| 25 sep 2026 | 68.65 | 69.21 | 67.28 | 67.50 | −2.16% | 2.22 M |
| 24 sep 2026 | 69.00 | 70.36 | 68.45 | 68.99 | −0.72% | 2.32 M |
| 23 sep 2026 | 67.27 | 69.62 | 66.94 | 69.49 | +4.09% | 3.4 M |
| 22 sep 2026 | 69.66 | 69.93 | 65.57 | 66.76 | −2.64% | 5.18 M |
| 21 sep 2026 | 69.17 | 69.87 | 67.97 | 68.57 | −0.72% | 3.28 M |
| 18 sep 2026 | 70.99 | 71.15 | 69.00 | 69.07 | −2.22% | 7.16 M |
| 17 sep 2026 | 69.16 | 71.36 | 68.27 | 70.64 | +0.34% | 3.16 M |
| 16 sep 2026 | 70.60 | 71.84 | 70.14 | 70.40 | −2.02% | 2.41 M |
| 15 sep 2026 | 68.94 | 74.07 | 68.94 | 71.85 | +3.00% | 4.98 M |
| 14 sep 2026 | 67.00 | 69.86 | 66.45 | 69.76 | +6.26% | 3 M |
| 11 sep 2026 | 65.63 | 66.99 | 65.49 | 65.65 | −0.23% | 2.19 M |
| 10 sep 2026 | 64.60 | 65.84 | 63.82 | 65.80 | +2.09% | 2.74 M |
| 9 sep 2026 | 64.64 | 65.45 | 63.63 | 64.45 | −0.97% | 3.11 M |
| 8 sep 2026 | 67.05 | 67.05 | 64.23 | 65.08 | −4.87% | 4.13 M |
| 4 sep 2026 | 68.52 | 70.40 | 64.16 | 68.41 | +3.70% | 8 M |
| 3 sep 2026 | 67.06 | 68.46 | 65.53 | 65.97 | +0.89% | 5.69 M |
| 2 sep 2026 | 64.85 | 65.81 | 64.18 | 65.39 | +1.16% | 2.73 M |
| 1 sep 2026 | 65.17 | 66.78 | 64.36 | 64.64 | −2.46% | 3.01 M |
| 31 ago 2026 | 63.60 | 66.33 | 63.60 | 66.27 | +3.55% | 3.88 M |
| 28 ago 2026 | 64.02 | 65.64 | 63.97 | 64.00 | +0.31% | 3.77 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.