XNYS
Datos históricos de Doximity, Inc.
Doximity, Inc. · DOCS
$30.40
▼ -0.10 (-0.33%)
Última operación · 10/10/2026, 17:17:51 UTC
- Variación en el periodo
- −53.51%
- Máximo
- US$72.24
- 10 de octubre de 2025
- Mínimo
- US$17.15
- 14 de mayo de 2026
- Volumen medio diario
- 3.61 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 29.45 | 30.50 | 29.17 | 30.50 | +3.81% | 4.94 M |
| 8 oct 2026 | 27.72 | 29.49 | 27.72 | 29.38 | +6.10% | 5.2 M |
| 7 oct 2026 | 27.62 | 28.28 | 27.52 | 27.69 | −0.36% | 2.39 M |
| 6 oct 2026 | 29.06 | 29.20 | 27.71 | 27.79 | −2.76% | 2.31 M |
| 5 oct 2026 | 28.01 | 28.90 | 28.01 | 28.58 | +2.33% | 3.16 M |
| 2 oct 2026 | 28.93 | 29.20 | 27.80 | 27.93 | −2.00% | 2.67 M |
| 1 oct 2026 | 28.91 | 28.95 | 28.07 | 28.50 | +0.56% | 3.34 M |
| 30 sep 2026 | 26.71 | 28.63 | 26.68 | 28.34 | +6.86% | 4.96 M |
| 29 sep 2026 | 26.33 | 27.01 | 25.84 | 26.52 | +1.22% | 3.27 M |
| 28 sep 2026 | 26.04 | 26.71 | 25.33 | 26.20 | −0.57% | 3.04 M |
| 25 sep 2026 | 25.93 | 26.62 | 25.72 | 26.35 | +1.19% | 2.01 M |
| 24 sep 2026 | 26.47 | 26.96 | 26.03 | 26.04 | −1.99% | 2.47 M |
| 23 sep 2026 | 26.64 | 27.00 | 26.35 | 26.57 | +0.23% | 2.47 M |
| 22 sep 2026 | 27.27 | 27.48 | 26.23 | 26.51 | −1.23% | 2.41 M |
| 21 sep 2026 | 26.50 | 26.86 | 26.30 | 26.84 | +2.80% | 2.63 M |
| 18 sep 2026 | 26.55 | 26.86 | 25.95 | 26.11 | −1.73% | 7.21 M |
| 17 sep 2026 | 26.02 | 26.61 | 25.56 | 26.57 | +2.43% | 2.17 M |
| 16 sep 2026 | 25.56 | 26.42 | 25.53 | 25.94 | +0.50% | 2.31 M |
| 15 sep 2026 | 26.02 | 26.83 | 25.57 | 25.81 | −2.20% | 2.56 M |
| 14 sep 2026 | 26.37 | 26.72 | 25.81 | 26.39 | +3.17% | 2.41 M |
| 11 sep 2026 | 24.70 | 25.73 | 24.70 | 25.58 | +3.52% | 2.7 M |
| 10 sep 2026 | 24.10 | 25.04 | 24.07 | 24.71 | +2.15% | 3.18 M |
| 9 sep 2026 | 24.36 | 24.57 | 23.96 | 24.19 | −0.94% | 2.62 M |
| 8 sep 2026 | 25.64 | 25.67 | 24.36 | 24.42 | −7.32% | 3.18 M |
| 4 sep 2026 | 26.77 | 27.03 | 26.31 | 26.35 | −2.77% | 1.98 M |
| 3 sep 2026 | 26.70 | 27.32 | 26.50 | 27.10 | +2.96% | 2.52 M |
| 2 sep 2026 | 26.26 | 27.00 | 26.20 | 26.32 | −0.11% | 1.98 M |
| 1 sep 2026 | 26.33 | 27.03 | 26.21 | 26.35 | −1.35% | 2.03 M |
| 31 ago 2026 | 25.84 | 26.85 | 25.84 | 26.71 | −0.07% | 2.19 M |
| 28 ago 2026 | 25.61 | 26.87 | 25.33 | 26.73 | +4.45% | 3.29 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.