OTC Link
Datos históricos de Dentsu Group Inc.
Dentsu Group Inc. · DNTUY
$23.15
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:30:07 UTC
- Variación en el periodo
- +20.28%
- Máximo
- US$23.90
- 23 de septiembre de 2026
- Mínimo
- US$16.38
- 26 de marzo de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 23 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 23 sep 2026 | 23.90 | 23.90 | 23.90 | 23.90 | +2.05% | 179 |
| 16 sep 2026 | 23.42 | 23.42 | 23.42 | 23.42 | +6.70% | 214 |
| 15 sep 2026 | 21.95 | 21.95 | 21.95 | 21.95 | +4.28% | 254 |
| 26 ago 2026 | 21.05 | 21.05 | 21.05 | 21.05 | −0.86% | 626 |
| 19 ago 2026 | 21.23 | 21.23 | 21.23 | 21.23 | −3.97% | 1,374 |
| 17 ago 2026 | 22.11 | 22.11 | 22.11 | 22.11 | −3.87% | 603 |
| 14 ago 2026 | 23.00 | 23.00 | 23.00 | 23.00 | +6.48% | 677 |
| 13 ago 2026 | 21.60 | 21.60 | 21.60 | 21.60 | −4.00% | 206 |
| 6 ago 2026 | 22.43 | 22.50 | 22.43 | 22.50 | +7.91% | 8,000 |
| 8 jul 2026 | 20.85 | 20.85 | 20.85 | 20.85 | +0.72% | 1,216 |
| 7 jul 2026 | 20.70 | 20.70 | 20.70 | 20.70 | +6.54% | 1,100 |
| 2 jul 2026 | 19.41 | 19.43 | 19.31 | 19.43 | +5.55% | 38,242 |
| 1 jul 2026 | 18.41 | 18.41 | 18.41 | 18.41 | −5.24% | 170 |
| 29 jun 2026 | 19.43 | 19.43 | 19.43 | 19.43 | +6.26% | 255 |
| 26 jun 2026 | 18.28 | 18.28 | 18.28 | 18.28 | +5.97% | 678 |
| 24 jun 2026 | 17.88 | 17.88 | 17.25 | 17.25 | −9.87% | 1,666 |
| 12 jun 2026 | 19.14 | 19.14 | 19.14 | 19.14 | −4.01% | 127 |
| 11 jun 2026 | 19.68 | 19.94 | 19.68 | 19.94 | +2.62% | 1,302 |
| 9 jun 2026 | 19.36 | 19.45 | 19.36 | 19.43 | +0.57% | 1,964 |
| 5 jun 2026 | 19.30 | 19.32 | 19.30 | 19.32 | −1.73% | 1,399 |
| 1 jun 2026 | 19.66 | 19.66 | 19.66 | 19.66 | +1.68% | 257 |
| 27 may 2026 | 19.43 | 19.43 | 19.30 | 19.34 | +0.81% | 3,467 |
| 26 may 2026 | 19.18 | 19.18 | 19.18 | 19.18 | +0.26% | 1,139 |
| 22 may 2026 | 19.07 | 19.13 | 19.07 | 19.13 | −2.67% | 1,330 |
| 21 may 2026 | 19.66 | 19.66 | 19.66 | 19.66 | +9.99% | 1,062 |
| 20 may 2026 | 17.87 | 17.87 | 17.87 | 17.87 | −6.44% | 2,391 |
| 18 may 2026 | 17.99 | 19.10 | 17.99 | 19.10 | +3.30% | 362 |
| 14 may 2026 | 18.49 | 18.49 | 18.49 | 18.49 | +1.59% | 288 |
| 7 may 2026 | 18.20 | 18.20 | 18.20 | 18.20 | −1.98% | 733 |
| 4 may 2026 | 18.57 | 18.57 | 18.57 | 18.57 | +0.75% | 304 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.