XNAS
Datos históricos de Dianthus Therapeutics, Inc.
Dianthus Therapeutics, Inc. · DNTH
$82.94
▼ -0.02 (-0.02%)
Última operación · 10/10/2026, 18:34:14 UTC
- Variación en el periodo
- +139.03%
- Máximo
- US$117.88
- 19 de agosto de 2026
- Mínimo
- US$32.22
- 23 de octubre de 2025
- Volumen medio diario
- 0.87 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 82.36 | 85.20 | 82.13 | 82.37 | −0.07% | 738,872.335 |
| 8 oct 2026 | 84.73 | 84.85 | 81.06 | 82.43 | −2.89% | 1 M |
| 7 oct 2026 | 84.60 | 86.61 | 84.13 | 84.88 | −0.61% | 562,472.469 |
| 6 oct 2026 | 88.58 | 88.58 | 83.19 | 85.40 | −3.00% | 1.35 M |
| 5 oct 2026 | 88.44 | 89.58 | 86.09 | 88.04 | −0.19% | 597,421.097 |
| 2 oct 2026 | 89.05 | 91.24 | 87.73 | 88.21 | −0.12% | 751,386.224 |
| 1 oct 2026 | 88.40 | 91.04 | 87.22 | 88.32 | +0.31% | 767,034.422 |
| 30 sep 2026 | 88.19 | 90.71 | 87.58 | 88.05 | +1.02% | 1.03 M |
| 29 sep 2026 | 87.40 | 87.69 | 84.72 | 87.16 | −0.76% | 1.03 M |
| 28 sep 2026 | 88.03 | 89.14 | 87.04 | 87.83 | −0.81% | 652,710.24 |
| 25 sep 2026 | 91.56 | 92.89 | 88.34 | 88.55 | −2.38% | 522,724.956 |
| 24 sep 2026 | 93.75 | 94.95 | 90.36 | 90.71 | −2.92% | 726,361.091 |
| 23 sep 2026 | 98.35 | 98.53 | 89.78 | 93.44 | −4.99% | 1.19 M |
| 22 sep 2026 | 96.84 | 100.47 | 96.55 | 98.35 | +1.95% | 1.13 M |
| 21 sep 2026 | 95.95 | 99.67 | 94.58 | 96.47 | −0.35% | 933,209.375 |
| 18 sep 2026 | 101.12 | 104.55 | 96.47 | 96.81 | −4.26% | 2.83 M |
| 17 sep 2026 | 104.58 | 105.85 | 99.92 | 101.12 | −1.34% | 1.14 M |
| 16 sep 2026 | 105.43 | 107.00 | 101.60 | 102.49 | −2.18% | 1.04 M |
| 15 sep 2026 | 107.85 | 108.26 | 104.04 | 104.77 | −2.71% | 478,964.322 |
| 14 sep 2026 | 108.36 | 109.76 | 106.55 | 107.69 | +1.40% | 651,470.954 |
| 11 sep 2026 | 106.78 | 109.79 | 105.00 | 106.20 | +2.83% | 732,764.023 |
| 10 sep 2026 | 105.88 | 107.64 | 101.60 | 103.28 | −3.51% | 535,941.121 |
| 9 sep 2026 | 108.03 | 110.24 | 105.95 | 107.04 | −1.92% | 1.03 M |
| 8 sep 2026 | 105.61 | 111.11 | 104.95 | 109.13 | +0.95% | 631,128.908 |
| 4 sep 2026 | 107.06 | 109.61 | 105.65 | 108.10 | +0.23% | 638,559.207 |
| 3 sep 2026 | 106.44 | 109.23 | 105.57 | 107.85 | +1.52% | 355,692.936 |
| 2 sep 2026 | 107.69 | 110.44 | 103.13 | 106.24 | −0.36% | 565,394.396 |
| 1 sep 2026 | 105.34 | 107.52 | 103.80 | 106.62 | +0.96% | 576,599.804 |
| 31 ago 2026 | 105.33 | 107.20 | 102.38 | 105.61 | −0.22% | 459,376.168 |
| 28 ago 2026 | 111.31 | 111.31 | 105.60 | 105.84 | −5.11% | 376,257.141 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.