OTC Link
Datos históricos de Ørsted A/S
Ørsted A/S · DNNGY
$6.57
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:51 UTC
- Variación en el periodo
- −73.24%
- Máximo
- US$26.60
- 10 de octubre de 2025
- Mínimo
- US$5.75
- 5 de noviembre de 2025
- Volumen medio diario
- 0.18 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.47 | 6.58 | 6.47 | 6.57 | +2.18% | 78,973 |
| 8 oct 2026 | 6.40 | 6.46 | 6.33 | 6.43 | −0.77% | 107,770 |
| 7 oct 2026 | 6.45 | 6.50 | 6.43 | 6.48 | −3.14% | 127,699 |
| 6 oct 2026 | 6.74 | 6.74 | 6.63 | 6.69 | +1.21% | 175,737 |
| 5 oct 2026 | 6.62 | 6.64 | 6.56 | 6.61 | −4.89% | 209,960 |
| 2 oct 2026 | 6.89 | 6.95 | 6.83 | 6.95 | +3.27% | 120,877 |
| 1 oct 2026 | 6.71 | 6.76 | 6.66 | 6.73 | −0.44% | 207,908 |
| 30 sep 2026 | 6.95 | 6.97 | 6.74 | 6.76 | −0.88% | 102,430 |
| 29 sep 2026 | 6.79 | 6.82 | 6.77 | 6.82 | +1.04% | 116,326 |
| 28 sep 2026 | 6.76 | 6.82 | 6.74 | 6.75 | −2.60% | 210,418 |
| 25 sep 2026 | 6.92 | 7.06 | 6.86 | 6.93 | +1.32% | 99,759 |
| 24 sep 2026 | 6.72 | 6.97 | 6.72 | 6.84 | −1.87% | 227,235 |
| 23 sep 2026 | 7.09 | 7.34 | 6.94 | 6.97 | −3.19% | 80,750 |
| 22 sep 2026 | 7.18 | 7.21 | 7.06 | 7.20 | +2.42% | 155,438 |
| 21 sep 2026 | 7.00 | 7.05 | 6.95 | 7.03 | +1.22% | 125,596 |
| 18 sep 2026 | 7.03 | 7.03 | 6.86 | 6.95 | +0.37% | 161,106 |
| 17 sep 2026 | 7.02 | 7.02 | 6.90 | 6.92 | +2.22% | 162,463 |
| 16 sep 2026 | 6.88 | 6.89 | 6.75 | 6.77 | +1.50% | 185,608 |
| 15 sep 2026 | 6.68 | 7.00 | 6.61 | 6.67 | −0.30% | 273,344 |
| 14 sep 2026 | 6.71 | 6.73 | 6.65 | 6.69 | −3.88% | 363,867 |
| 11 sep 2026 | 7.02 | 7.05 | 6.93 | 6.96 | −0.43% | 86,437 |
| 10 sep 2026 | 7.00 | 7.01 | 6.95 | 6.99 | −1.13% | 154,226 |
| 9 sep 2026 | 7.47 | 7.47 | 7.04 | 7.07 | −1.26% | 141,844 |
| 8 sep 2026 | 7.38 | 7.38 | 6.94 | 7.16 | +1.70% | 234,790 |
| 4 sep 2026 | 7.14 | 7.14 | 7.01 | 7.04 | +0.72% | 58,534 |
| 3 sep 2026 | 6.99 | 6.99 | 6.93 | 6.99 | +0.79% | 133,293 |
| 2 sep 2026 | 6.96 | 6.97 | 6.91 | 6.94 | −1.77% | 153,152 |
| 1 sep 2026 | 7.12 | 7.16 | 7.05 | 7.06 | +0.71% | 107,039 |
| 31 ago 2026 | 7.11 | 7.20 | 6.96 | 7.01 | −1.54% | 130,672 |
| 28 ago 2026 | 7.28 | 7.28 | 7.09 | 7.12 | −2.74% | 46,891 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.