OTC Link
Datos históricos de Danske Bank A/S
Danske Bank A/S · DNKEY
$26.48
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:48 UTC
- Variación en el periodo
- +24.23%
- Máximo
- US$29.65
- 11 de septiembre de 2026
- Mínimo
- US$21.00
- 14 de octubre de 2025
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 26.45 | 26.47 | 26.33 | 26.46 | −1.34% | 40,328 |
| 8 oct 2026 | 26.64 | 26.82 | 26.52 | 26.82 | −0.33% | 54,459 |
| 7 oct 2026 | 26.73 | 26.92 | 26.70 | 26.91 | −2.25% | 52,276 |
| 6 oct 2026 | 27.78 | 27.93 | 27.50 | 27.53 | −0.65% | 62,064 |
| 5 oct 2026 | 27.28 | 27.72 | 27.21 | 27.71 | −0.29% | 50,361 |
| 2 oct 2026 | 27.49 | 27.80 | 27.49 | 27.79 | +1.20% | 36,313 |
| 1 oct 2026 | 28.44 | 28.44 | 27.33 | 27.46 | −2.92% | 73,381 |
| 30 sep 2026 | 28.55 | 28.64 | 28.25 | 28.29 | −2.05% | 58,023 |
| 29 sep 2026 | 28.76 | 28.90 | 28.69 | 28.88 | −0.67% | 30,005 |
| 28 sep 2026 | 29.22 | 29.22 | 28.79 | 29.07 | +0.31% | 27,224 |
| 25 sep 2026 | 28.83 | 29.02 | 28.77 | 28.98 | +0.84% | 18,782 |
| 24 sep 2026 | 28.49 | 28.86 | 28.45 | 28.74 | +2.10% | 36,349 |
| 23 sep 2026 | 28.55 | 28.55 | 28.13 | 28.15 | −2.26% | 71,493 |
| 22 sep 2026 | 29.00 | 29.00 | 28.64 | 28.80 | −1.00% | 16,235 |
| 21 sep 2026 | 28.94 | 29.14 | 28.94 | 29.09 | +0.66% | 21,215 |
| 18 sep 2026 | 28.79 | 28.91 | 28.74 | 28.90 | −0.06% | 19,408 |
| 17 sep 2026 | 28.96 | 29.13 | 28.84 | 28.92 | +1.43% | 23,913 |
| 16 sep 2026 | 28.82 | 28.84 | 28.40 | 28.51 | −1.33% | 23,792 |
| 15 sep 2026 | 29.43 | 29.43 | 28.79 | 28.90 | −1.08% | 39,285 |
| 14 sep 2026 | 29.05 | 29.34 | 29.01 | 29.21 | −0.85% | 21,832 |
| 11 sep 2026 | 29.60 | 29.65 | 29.42 | 29.46 | +1.13% | 19,612 |
| 10 sep 2026 | 29.18 | 29.29 | 29.10 | 29.13 | +0.45% | 20,410 |
| 9 sep 2026 | 29.00 | 29.05 | 28.94 | 29.00 | −0.97% | 16,598 |
| 8 sep 2026 | 29.37 | 29.37 | 29.18 | 29.29 | +0.22% | 19,918 |
| 4 sep 2026 | 29.31 | 29.32 | 29.17 | 29.22 | −0.10% | 37,395 |
| 3 sep 2026 | 29.48 | 29.48 | 29.15 | 29.25 | +0.90% | 35,626 |
| 2 sep 2026 | 28.85 | 29.05 | 28.85 | 28.99 | +0.94% | 26,579 |
| 1 sep 2026 | 28.88 | 29.04 | 28.66 | 28.72 | −1.00% | 22,291 |
| 31 ago 2026 | 28.99 | 29.04 | 28.86 | 29.01 | +0.48% | 32,974 |
| 28 ago 2026 | 28.99 | 29.14 | 28.80 | 28.87 | −0.07% | 18,043 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.