OTC Link
Datos históricos de DNB Bank ASA
DNB Bank ASA · DNBBY
$31.74
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:36 UTC
- Variación en el periodo
- +17.64%
- Máximo
- US$34.78
- 9 de septiembre de 2026
- Mínimo
- US$25.26
- 7 de noviembre de 2025
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 31.66 | 31.74 | 31.58 | 31.74 | −0.72% | 48,531 |
| 8 oct 2026 | 31.92 | 31.99 | 31.65 | 31.97 | −0.78% | 52,792 |
| 7 oct 2026 | 32.17 | 32.24 | 32.04 | 32.22 | −1.07% | 52,890 |
| 6 oct 2026 | 32.67 | 32.71 | 32.45 | 32.57 | +0.87% | 48,765 |
| 5 oct 2026 | 32.01 | 32.35 | 31.98 | 32.29 | −0.06% | 51,799 |
| 2 oct 2026 | 32.12 | 32.31 | 32.10 | 32.31 | +0.44% | 47,560 |
| 1 oct 2026 | 32.40 | 32.42 | 32.03 | 32.17 | −1.80% | 70,852 |
| 30 sep 2026 | 33.16 | 33.20 | 32.74 | 32.76 | −2.00% | 27,918 |
| 29 sep 2026 | 33.52 | 33.68 | 33.25 | 33.43 | −1.56% | 50,967 |
| 28 sep 2026 | 33.83 | 34.03 | 33.80 | 33.96 | +1.10% | 28,904 |
| 25 sep 2026 | 33.51 | 33.59 | 33.36 | 33.59 | +0.93% | 40,194 |
| 24 sep 2026 | 33.32 | 33.40 | 33.05 | 33.28 | +0.45% | 46,883 |
| 23 sep 2026 | 33.34 | 33.62 | 33.03 | 33.13 | −1.81% | 60,720 |
| 22 sep 2026 | 33.95 | 34.00 | 33.57 | 33.74 | −0.06% | 20,877 |
| 21 sep 2026 | 33.80 | 33.90 | 33.68 | 33.76 | +0.81% | 31,081 |
| 18 sep 2026 | 33.28 | 33.49 | 33.25 | 33.49 | −1.06% | 29,655 |
| 17 sep 2026 | 33.78 | 33.91 | 33.73 | 33.85 | +1.32% | 26,200 |
| 16 sep 2026 | 33.71 | 33.84 | 33.30 | 33.41 | −1.10% | 26,101 |
| 15 sep 2026 | 33.70 | 33.79 | 33.64 | 33.78 | +0.30% | 28,626 |
| 14 sep 2026 | 33.59 | 33.76 | 33.47 | 33.68 | −1.49% | 31,051 |
| 11 sep 2026 | 34.21 | 34.21 | 34.04 | 34.19 | +0.02% | 25,906 |
| 10 sep 2026 | 34.39 | 34.42 | 34.15 | 34.18 | −1.58% | 62,413 |
| 9 sep 2026 | 34.58 | 34.78 | 34.54 | 34.73 | +0.12% | 80,044 |
| 8 sep 2026 | 34.69 | 34.76 | 34.61 | 34.69 | +0.70% | 34,191 |
| 4 sep 2026 | 34.32 | 34.50 | 34.13 | 34.45 | 0.00% | 27,407 |
| 3 sep 2026 | 34.52 | 34.57 | 34.25 | 34.45 | +0.30% | 25,192 |
| 2 sep 2026 | 34.19 | 34.37 | 34.19 | 34.35 | +0.87% | 22,940 |
| 1 sep 2026 | 34.22 | 34.50 | 34.02 | 34.05 | +0.03% | 25,718 |
| 31 ago 2026 | 33.94 | 34.16 | 33.93 | 34.04 | +1.19% | 28,227 |
| 28 ago 2026 | 33.79 | 33.85 | 33.55 | 33.64 | −0.12% | 21,124 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.