USD
Datos históricos de dMY Squared Technology Group, Inc.
dMY Squared Technology Group, Inc. · DMYY
$13.45
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 19:19:24 UTC
- Variación en el periodo
- +3.46%
- Máximo
- US$15.00
- 15 de octubre de 2025
- Mínimo
- US$11.51
- 19 de noviembre de 2025
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 19 de marzo de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 19 mar 2026 | 12.78 | 13.63 | 12.50 | 13.45 | +3.46% | 42,047 |
| 18 mar 2026 | 13.00 | 13.15 | 12.76 | 13.00 | −1.89% | 5,661 |
| 17 mar 2026 | 12.35 | 13.70 | 12.35 | 13.25 | +10.42% | 44,820 |
| 16 mar 2026 | 12.00 | 12.00 | 11.75 | 12.00 | +1.69% | 4,950 |
| 13 mar 2026 | 11.85 | 11.99 | 11.80 | 11.80 | −0.67% | 3,972 |
| 12 mar 2026 | 11.81 | 11.90 | 11.80 | 11.88 | 0.00% | 162,429 |
| 11 mar 2026 | 11.79 | 11.94 | 11.78 | 11.88 | +0.59% | 38,414 |
| 10 mar 2026 | 11.78 | 11.89 | 11.78 | 11.81 | +0.34% | 34,303 |
| 9 mar 2026 | 11.65 | 11.80 | 11.65 | 11.77 | +0.26% | 279,221 |
| 6 mar 2026 | 11.69 | 11.74 | 11.66 | 11.74 | +0.51% | 23,016 |
| 5 mar 2026 | 11.68 | 11.68 | 11.66 | 11.68 | +0.18% | 10,102 |
| 4 mar 2026 | 11.63 | 11.66 | 11.63 | 11.66 | +0.33% | 18,411 |
| 3 mar 2026 | 11.65 | 11.65 | 11.60 | 11.62 | 0.00% | 34,174 |
| 2 mar 2026 | 11.61 | 11.65 | 11.60 | 11.62 | +0.17% | 13,944 |
| 27 feb 2026 | 11.64 | 11.70 | 11.57 | 11.60 | −0.34% | 43,142 |
| 26 feb 2026 | 11.77 | 11.77 | 11.64 | 11.64 | −0.09% | 22,355 |
| 25 feb 2026 | 11.76 | 11.76 | 11.64 | 11.65 | −0.43% | 45,060 |
| 24 feb 2026 | 11.69 | 11.70 | 11.63 | 11.70 | 0.00% | 76,221 |
| 23 feb 2026 | 11.67 | 11.75 | 11.67 | 11.70 | −0.85% | 4,757 |
| 20 feb 2026 | 11.84 | 12.00 | 11.66 | 11.80 | −1.26% | 7,588 |
| 19 feb 2026 | 11.88 | 12.00 | 11.80 | 11.95 | −0.42% | 4,710 |
| 18 feb 2026 | 11.89 | 12.00 | 11.65 | 12.00 | −0.79% | 2,415 |
| 17 feb 2026 | 11.80 | 12.10 | 11.80 | 12.10 | +2.50% | 12,060 |
| 13 feb 2026 | 11.71 | 11.80 | 11.61 | 11.80 | +0.51% | 1,056 |
| 12 feb 2026 | 11.75 | 11.79 | 11.74 | 11.74 | 0.00% | 22,937 |
| 11 feb 2026 | 11.83 | 11.83 | 11.72 | 11.74 | −0.91% | 27,888 |
| 10 feb 2026 | 11.83 | 11.88 | 11.82 | 11.85 | +0.15% | 7,107 |
| 9 feb 2026 | 11.85 | 11.85 | 11.83 | 11.83 | +0.08% | 4,431 |
| 6 feb 2026 | 11.72 | 12.00 | 11.70 | 11.82 | +1.03% | 22,288 |
| 5 feb 2026 | 11.70 | 11.75 | 11.65 | 11.70 | −0.53% | 52,804 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.