XNYS

Datos históricos de Deluxe Corporation

Deluxe Corporation · DLX

$23.24

▲ +0.10 (+0.43%)

Última operación · 10/10/2026, 19:51:51 UTC

Variación en el periodo
+27.14%
Máximo
US$32.07
4 de mayo de 2026
Mínimo
US$17.76
3 de noviembre de 2025
Volumen medio diario
0.42 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 202623.0523.2622.8523.14+0.39%518,192.917
8 oct 202622.6423.2022.2623.05+3.04%654,091.12
7 oct 202622.5022.7022.3122.37−0.75%874,501.77
6 oct 202622.7722.9422.5222.54−0.57%408,410.179
5 oct 202622.7023.1122.3322.67+0.27%576,991.883
2 oct 202623.1023.2122.5522.61−1.44%353,516.857
1 oct 202623.5223.5222.7922.94−0.13%355,523.484
30 sep 202623.6223.6222.9722.97−2.26%430,508.548
29 sep 202624.4224.5023.0923.50−1.59%494,115.033
28 sep 202624.1924.2023.6023.88−1.85%490,262.056
25 sep 202624.3724.5024.0924.33+0.16%421,240.479
24 sep 202623.8924.3523.5024.29+1.72%355,187.735
23 sep 202623.6924.0223.6023.88+0.29%427,250.02
22 sep 202623.7323.9523.4523.81+1.54%310,973.304
21 sep 202623.3923.8123.3723.45+0.60%416,259.887
18 sep 202623.6023.6123.0423.31−2.55%1.12 M
17 sep 202623.9724.2323.6423.92+1.14%389,995.945
16 sep 202623.4523.9423.4523.65+0.38%299,766.73
15 sep 202623.5723.7223.4223.56−0.97%329,653.039
14 sep 202623.9324.2123.7723.79+0.72%273,341.994
11 sep 202623.8924.0423.5523.62−0.08%360,885.77
10 sep 202623.5223.7323.2523.64+0.60%291,430.545
9 sep 202623.4023.8223.2823.50+0.21%433,778.245
8 sep 202624.0824.0823.4423.45−3.46%520,107.51
4 sep 202624.0324.3023.8424.29−0.45%819,813.756
3 sep 202624.0424.4223.6024.40+2.61%510,523.245
2 sep 202622.9023.9522.8923.78+4.16%474,749.241
1 sep 202623.1723.3222.6722.83−1.17%515,844.584
31 ago 202623.5023.5322.9223.10−2.28%391,043.572
28 ago 202623.7824.0223.5123.64+0.25%272,822.328

Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.