XNAS
Datos históricos de Dollar Tree, Inc.
Dollar Tree, Inc. · DLTR
$118.44
▼ -0.01 (-0.01%)
Última operación · 10/10/2026, 19:02:55 UTC
- Variación en el periodo
- +28.13%
- Máximo
- US$142.40
- 15 de enero de 2026
- Mínimo
- US$85.88
- 13 de mayo de 2026
- Volumen medio diario
- 3.29 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 118.67 | 119.04 | 117.09 | 118.64 | +0.02% | 1.4 M |
| 8 oct 2026 | 116.07 | 119.71 | 115.94 | 118.62 | +1.99% | 2.34 M |
| 7 oct 2026 | 116.77 | 117.37 | 115.56 | 116.30 | +0.09% | 1.65 M |
| 6 oct 2026 | 113.56 | 117.97 | 113.56 | 116.19 | +2.65% | 2.81 M |
| 5 oct 2026 | 113.25 | 115.55 | 111.29 | 113.19 | +0.92% | 2.19 M |
| 2 oct 2026 | 114.58 | 115.23 | 111.12 | 112.16 | −1.98% | 1.63 M |
| 1 oct 2026 | 114.95 | 116.41 | 113.97 | 114.43 | +0.36% | 1.89 M |
| 30 sep 2026 | 113.64 | 114.36 | 112.62 | 114.02 | +0.64% | 2.7 M |
| 29 sep 2026 | 115.76 | 115.77 | 112.13 | 113.30 | −2.34% | 2.54 M |
| 28 sep 2026 | 112.90 | 116.89 | 112.25 | 116.02 | +1.71% | 2.07 M |
| 25 sep 2026 | 113.31 | 114.82 | 112.66 | 114.07 | +0.50% | 2.01 M |
| 24 sep 2026 | 114.07 | 116.11 | 113.43 | 113.50 | +0.30% | 1.85 M |
| 23 sep 2026 | 114.74 | 115.28 | 112.15 | 113.16 | −1.63% | 2.24 M |
| 22 sep 2026 | 112.87 | 117.38 | 112.87 | 115.04 | +2.41% | 2.81 M |
| 21 sep 2026 | 112.46 | 114.56 | 111.23 | 112.33 | +0.33% | 3.02 M |
| 18 sep 2026 | 113.99 | 114.74 | 111.70 | 111.96 | −2.13% | 6.59 M |
| 17 sep 2026 | 113.18 | 114.47 | 111.67 | 114.40 | +1.78% | 3.15 M |
| 16 sep 2026 | 113.87 | 115.25 | 111.43 | 112.40 | −0.35% | 3.61 M |
| 15 sep 2026 | 117.68 | 118.50 | 112.06 | 112.79 | −5.35% | 4.21 M |
| 14 sep 2026 | 118.17 | 120.80 | 117.23 | 119.17 | +0.85% | 3.15 M |
| 11 sep 2026 | 119.96 | 120.59 | 116.25 | 118.17 | −0.41% | 3.69 M |
| 10 sep 2026 | 118.32 | 120.36 | 117.80 | 118.66 | +0.23% | 2.52 M |
| 9 sep 2026 | 123.07 | 123.09 | 118.09 | 118.39 | −4.55% | 3.82 M |
| 8 sep 2026 | 129.88 | 130.89 | 123.61 | 124.04 | −5.62% | 2.85 M |
| 4 sep 2026 | 130.90 | 133.06 | 130.88 | 131.42 | +0.29% | 1.21 M |
| 3 sep 2026 | 132.19 | 133.63 | 129.90 | 131.04 | −0.66% | 1.67 M |
| 2 sep 2026 | 131.83 | 134.99 | 130.41 | 131.91 | +0.15% | 1.25 M |
| 1 sep 2026 | 127.45 | 132.19 | 126.48 | 131.71 | +4.04% | 2.16 M |
| 31 ago 2026 | 128.26 | 131.48 | 124.50 | 126.59 | −1.30% | 3.5 M |
| 28 ago 2026 | 127.45 | 129.55 | 123.80 | 128.26 | +0.99% | 2.5 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.