OTC Link

Datos históricos de DLT Resolution Inc.

DLT Resolution Inc. · DLTI

$0.53

▲ +0.00 (+0.00%)

Última operación · 11/10/2026, 0:07:15 UTC

Variación en el periodo
+4,244.26%
Máximo
US$1.12
28 de abril de 2026
Mínimo
US$0.00
30 de diciembre de 2025
Volumen medio diario
0.04 M

Del 22 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20260.530.530.530.530.00%1,130
8 oct 20260.450.530.450.53−1.85%9,200
7 oct 20260.580.580.460.54−6.90%49,036
6 oct 20260.580.590.520.580.00%22,506
5 oct 20260.590.590.580.580.00%3,750
2 oct 20260.600.600.500.58−3.32%7,540
1 oct 20260.540.600.540.60−0.02%3,220
30 sep 20260.610.610.510.60−1.64%21,398
29 sep 20260.610.630.610.61−3.17%13,200
25 sep 20260.630.630.630.630.00%6,590
24 sep 20260.600.630.600.630.00%11,100
23 sep 20260.600.630.560.63−4.55%34,829
21 sep 20260.660.660.650.66+1.54%6,700
18 sep 20260.550.670.550.65−4.41%42,586
17 sep 20260.700.700.640.68−2.86%47,920
16 sep 20260.600.700.600.700.00%4,300
15 sep 20260.600.700.600.70+2.94%36,798
14 sep 20260.660.680.510.68+1.49%28,322
11 sep 20260.650.670.640.67+3.08%15,972
8 sep 20260.610.650.610.65+1.56%25,488
4 sep 20260.610.640.610.64+6.67%15,700
3 sep 20260.570.610.560.60+5.28%46,466
2 sep 20260.590.600.260.57−5.02%24,910
1 sep 20260.520.600.520.60+15.38%61,075
31 ago 20260.400.520.400.52−5.42%5,440
27 ago 20260.580.580.330.55−0.02%16,442
26 ago 20260.550.580.420.55−5.19%18,639
25 ago 20260.580.580.580.58+5.47%100
24 ago 20260.600.600.470.55−0.02%2,020
21 ago 20260.610.610.520.55−8.33%8,500

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.