XNAS
Datos históricos de Duluth Holdings Inc.
Duluth Holdings Inc. · DLTH
$3.90
▲ +0.01 (+0.26%)
Última operación · 10/10/2026, 18:17:27 UTC
- Variación en el periodo
- +20%
- Máximo
- US$5.09
- 12 de junio de 2026
- Mínimo
- US$2.02
- 5 de enero de 2026
- Volumen medio diario
- 0.17 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.00 | 4.05 | 3.81 | 3.90 | −2.74% | 195,021.77 |
| 8 oct 2026 | 4.02 | 4.12 | 3.97 | 4.01 | −0.25% | 37,943.262 |
| 7 oct 2026 | 4.03 | 4.11 | 3.94 | 4.02 | −0.99% | 62,707.867 |
| 6 oct 2026 | 4.10 | 4.14 | 4.03 | 4.06 | −0.98% | 77,734.367 |
| 5 oct 2026 | 3.88 | 4.17 | 3.84 | 4.10 | +4.33% | 133,303.021 |
| 2 oct 2026 | 4.01 | 4.11 | 3.91 | 3.93 | −0.25% | 63,845.354 |
| 1 oct 2026 | 3.90 | 4.12 | 3.90 | 3.94 | +1.03% | 70,402.312 |
| 30 sep 2026 | 3.94 | 4.04 | 3.86 | 3.90 | −1.02% | 74,202.857 |
| 29 sep 2026 | 3.90 | 3.96 | 3.89 | 3.94 | 0.00% | 38,086.65 |
| 28 sep 2026 | 3.96 | 4.01 | 3.75 | 3.94 | −0.76% | 63,819.658 |
| 25 sep 2026 | 3.99 | 4.02 | 3.95 | 3.97 | −1.24% | 49,909.292 |
| 24 sep 2026 | 4.01 | 4.16 | 3.97 | 4.02 | −1.11% | 37,834.583 |
| 23 sep 2026 | 4.20 | 4.21 | 4.04 | 4.07 | −2.75% | 45,568.407 |
| 22 sep 2026 | 4.20 | 4.31 | 4.11 | 4.18 | −0.12% | 52,324.626 |
| 21 sep 2026 | 4.24 | 4.24 | 4.04 | 4.19 | −2.22% | 75,558.424 |
| 18 sep 2026 | 4.19 | 4.39 | 4.04 | 4.28 | +2.15% | 206,676.838 |
| 17 sep 2026 | 4.15 | 4.34 | 4.15 | 4.19 | +1.21% | 46,184.312 |
| 16 sep 2026 | 4.29 | 4.35 | 4.12 | 4.14 | −3.50% | 71,071.35 |
| 15 sep 2026 | 4.46 | 4.50 | 4.28 | 4.29 | −4.67% | 87,785.947 |
| 14 sep 2026 | 4.60 | 4.62 | 4.26 | 4.50 | −3.23% | 101,051.242 |
| 11 sep 2026 | 4.62 | 4.77 | 4.56 | 4.65 | +0.65% | 167,577.82 |
| 10 sep 2026 | 4.54 | 4.68 | 4.41 | 4.62 | +1.76% | 64,295.778 |
| 9 sep 2026 | 4.44 | 4.66 | 4.40 | 4.54 | +2.25% | 120,053.972 |
| 8 sep 2026 | 4.57 | 4.70 | 4.37 | 4.44 | −1.77% | 189,021.604 |
| 4 sep 2026 | 4.42 | 4.59 | 4.21 | 4.52 | +1.35% | 419,933.138 |
| 3 sep 2026 | 4.20 | 4.54 | 3.80 | 4.46 | +23.20% | 3.33 M |
| 2 sep 2026 | 3.69 | 3.86 | 3.51 | 3.62 | −0.28% | 156,340.091 |
| 1 sep 2026 | 3.63 | 3.69 | 3.58 | 3.63 | −1.36% | 37,203.15 |
| 31 ago 2026 | 3.65 | 3.69 | 3.56 | 3.68 | 0.00% | 37,617.702 |
| 28 ago 2026 | 3.70 | 3.72 | 3.62 | 3.68 | −0.54% | 23,089.476 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.