XNYS
Datos históricos de Digital Realty Trust, Inc.
Digital Realty Trust, Inc. · DLR
$179.47
▲ +0.71 (+0.40%)
Última operación · 10/10/2026, 18:35:33 UTC
- Variación en el periodo
- +6.1%
- Máximo
- US$208.14
- 24 de abril de 2026
- Mínimo
- US$146.23
- 18 de diciembre de 2025
- Volumen medio diario
- 2.23 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 176.90 | 178.95 | 175.32 | 178.76 | +1.53% | 2 M |
| 8 oct 2026 | 179.45 | 179.53 | 172.60 | 176.07 | −2.44% | 2.57 M |
| 7 oct 2026 | 183.09 | 183.76 | 180.25 | 180.47 | −2.26% | 1.77 M |
| 6 oct 2026 | 181.67 | 185.10 | 181.01 | 184.65 | +2.66% | 1.84 M |
| 5 oct 2026 | 179.26 | 180.21 | 176.45 | 179.87 | +0.74% | 1.52 M |
| 2 oct 2026 | 178.51 | 180.48 | 177.35 | 178.55 | +1.17% | 1.69 M |
| 1 oct 2026 | 174.84 | 177.18 | 172.83 | 176.49 | +0.55% | 1.93 M |
| 30 sep 2026 | 177.60 | 177.60 | 174.28 | 175.53 | −0.58% | 2.04 M |
| 29 sep 2026 | 176.42 | 178.24 | 175.65 | 176.56 | −0.35% | 1.77 M |
| 28 sep 2026 | 178.74 | 181.02 | 176.87 | 177.18 | −0.80% | 1.38 M |
| 25 sep 2026 | 182.44 | 183.13 | 178.35 | 178.61 | −1.32% | 1.48 M |
| 24 sep 2026 | 180.97 | 183.05 | 178.63 | 181.00 | −0.25% | 1.29 M |
| 23 sep 2026 | 184.29 | 187.00 | 181.03 | 181.45 | −2.26% | 1.61 M |
| 22 sep 2026 | 185.57 | 186.89 | 184.65 | 185.65 | −0.36% | 1.54 M |
| 21 sep 2026 | 185.05 | 188.37 | 184.21 | 186.33 | +2.31% | 1.68 M |
| 18 sep 2026 | 183.19 | 184.56 | 181.41 | 182.12 | −1.16% | 4.56 M |
| 17 sep 2026 | 183.22 | 185.02 | 182.76 | 184.26 | +1.76% | 1.7 M |
| 16 sep 2026 | 180.67 | 183.62 | 179.70 | 181.07 | +1.00% | 2.63 M |
| 15 sep 2026 | 178.53 | 179.37 | 175.47 | 179.27 | +0.07% | 2.25 M |
| 14 sep 2026 | 186.13 | 186.13 | 178.81 | 179.14 | −5.01% | 2.05 M |
| 11 sep 2026 | 186.67 | 189.59 | 185.68 | 188.58 | +1.73% | 1.34 M |
| 10 sep 2026 | 189.30 | 190.67 | 185.29 | 185.37 | −1.96% | 1.53 M |
| 9 sep 2026 | 189.06 | 191.15 | 188.38 | 189.08 | −0.22% | 1.5 M |
| 8 sep 2026 | 187.65 | 192.09 | 187.45 | 189.50 | +0.59% | 1.58 M |
| 4 sep 2026 | 187.02 | 190.15 | 186.04 | 188.39 | +0.32% | 2.08 M |
| 3 sep 2026 | 184.36 | 187.88 | 181.65 | 187.79 | +2.19% | 1.45 M |
| 2 sep 2026 | 182.87 | 183.82 | 179.74 | 183.76 | +0.27% | 2.05 M |
| 1 sep 2026 | 185.67 | 186.97 | 181.92 | 183.27 | −1.25% | 2.19 M |
| 31 ago 2026 | 184.62 | 187.15 | 181.98 | 185.59 | +0.06% | 6.41 M |
| 28 ago 2026 | 192.47 | 192.99 | 184.30 | 185.47 | −3.45% | 1.7 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.