OTC Link
Datos históricos de Dollarama Inc.
Dollarama Inc. · DLMAF
$134.65
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:28 UTC
- Variación en el periodo
- +6.46%
- Máximo
- US$160.86
- 26 de diciembre de 2025
- Mínimo
- US$112.41
- 13 de octubre de 2025
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 129.99 | 132.96 | 129.99 | 132.96 | +0.40% | 11,005 |
| 8 oct 2026 | 130.73 | 132.43 | 130.73 | 132.43 | +1.88% | 94,564 |
| 6 oct 2026 | 129.99 | 129.99 | 129.99 | 129.99 | +0.73% | 37,634 |
| 25 sep 2026 | 128.80 | 129.05 | 128.37 | 129.05 | +1.30% | 139,110 |
| 24 sep 2026 | 127.31 | 127.40 | 127.31 | 127.40 | −1.59% | 173,308 |
| 22 sep 2026 | 129.67 | 129.67 | 129.11 | 129.45 | +1.55% | 122,081 |
| 21 sep 2026 | 127.48 | 127.48 | 127.48 | 127.48 | +2.22% | 219,901 |
| 18 sep 2026 | 124.54 | 124.71 | 124.54 | 124.71 | +0.14% | 48,009 |
| 16 sep 2026 | 122.83 | 125.27 | 122.76 | 124.54 | +4.73% | 166,731 |
| 15 sep 2026 | 118.64 | 119.24 | 117.43 | 118.92 | −1.78% | 265,557 |
| 14 sep 2026 | 120.33 | 121.91 | 120.33 | 121.07 | +0.46% | 56,908 |
| 11 sep 2026 | 121.01 | 121.07 | 120.52 | 120.52 | −1.09% | 84,382 |
| 10 sep 2026 | 123.48 | 123.73 | 121.85 | 121.85 | −2.77% | 68,276 |
| 9 sep 2026 | 124.39 | 125.32 | 123.91 | 125.32 | −0.49% | 5,172 |
| 8 sep 2026 | 125.70 | 125.94 | 125.41 | 125.94 | −1.48% | 62,227 |
| 4 sep 2026 | 127.44 | 127.84 | 127.44 | 127.84 | +0.58% | 16,647 |
| 2 sep 2026 | 127.10 | 127.10 | 127.10 | 127.10 | +1.03% | 10,225 |
| 31 ago 2026 | 126.10 | 126.10 | 125.80 | 125.80 | +0.22% | 3,667 |
| 28 ago 2026 | 125.52 | 125.52 | 125.52 | 125.52 | −0.50% | 60,454 |
| 27 ago 2026 | 128.06 | 128.06 | 125.23 | 126.15 | −1.01% | 80,624 |
| 26 ago 2026 | 131.50 | 131.95 | 127.44 | 127.44 | −4.33% | 152,887 |
| 25 ago 2026 | 133.00 | 133.21 | 133.00 | 133.21 | −1.47% | 69,511 |
| 24 ago 2026 | 135.19 | 135.19 | 135.19 | 135.19 | +0.01% | 59,500 |
| 21 ago 2026 | 135.10 | 135.18 | 135.10 | 135.18 | −0.39% | 15,329 |
| 20 ago 2026 | 135.60 | 135.71 | 135.60 | 135.71 | −0.19% | 31,427 |
| 18 ago 2026 | 135.96 | 135.96 | 135.96 | 135.96 | −1.17% | 12,542 |
| 13 ago 2026 | 137.58 | 137.58 | 137.58 | 137.58 | −0.16% | 20,609 |
| 12 ago 2026 | 137.80 | 137.80 | 137.80 | 137.80 | +0.45% | 48,368 |
| 11 ago 2026 | 137.18 | 137.18 | 137.18 | 137.18 | −0.38% | 2,463 |
| 10 ago 2026 | 137.28 | 137.70 | 137.28 | 137.70 | +0.12% | 31,317 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.