OTC Link
Datos históricos de Deutsche Lufthansa AG
Deutsche Lufthansa AG · DLAKY
$8.19
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:55 UTC
- Variación en el periodo
- −3.43%
- Máximo
- US$11.53
- 6 de julio de 2026
- Mínimo
- US$7.91
- 27 de octubre de 2025
- Volumen medio diario
- 0.17 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.15 | 8.19 | 8.09 | 8.16 | −0.97% | 214,881 |
| 8 oct 2026 | 8.36 | 8.36 | 8.11 | 8.24 | −2.02% | 252,951 |
| 7 oct 2026 | 8.53 | 8.53 | 8.37 | 8.41 | −1.87% | 243,437 |
| 6 oct 2026 | 8.60 | 8.63 | 8.53 | 8.57 | +0.71% | 222,015 |
| 5 oct 2026 | 8.55 | 8.55 | 8.45 | 8.51 | −1.50% | 205,126 |
| 2 oct 2026 | 8.63 | 9.14 | 8.61 | 8.64 | +0.23% | 116,295 |
| 1 oct 2026 | 8.90 | 8.90 | 8.56 | 8.62 | −1.71% | 210,457 |
| 30 sep 2026 | 8.83 | 9.09 | 8.75 | 8.77 | −1.13% | 155,334 |
| 29 sep 2026 | 8.81 | 8.88 | 8.77 | 8.87 | −0.78% | 188,496 |
| 28 sep 2026 | 8.79 | 8.98 | 8.79 | 8.94 | +0.90% | 204,052 |
| 25 sep 2026 | 8.79 | 8.86 | 8.72 | 8.86 | +1.14% | 114,085 |
| 24 sep 2026 | 8.73 | 8.94 | 8.60 | 8.76 | −0.23% | 241,315 |
| 23 sep 2026 | 8.94 | 8.94 | 8.73 | 8.78 | −3.66% | 111,298 |
| 22 sep 2026 | 9.14 | 9.19 | 9.00 | 9.11 | +2.98% | 124,013 |
| 21 sep 2026 | 8.93 | 8.93 | 8.76 | 8.85 | +1.03% | 176,010 |
| 18 sep 2026 | 8.70 | 8.78 | 8.68 | 8.76 | −1.57% | 1.48 M |
| 17 sep 2026 | 8.81 | 8.95 | 8.74 | 8.90 | +2.65% | 1.16 M |
| 16 sep 2026 | 8.75 | 8.83 | 8.58 | 8.67 | −0.23% | 194,051 |
| 15 sep 2026 | 8.78 | 8.78 | 8.66 | 8.69 | −0.91% | 344,821 |
| 14 sep 2026 | 8.62 | 8.83 | 8.61 | 8.77 | −1.46% | 163,070 |
| 11 sep 2026 | 8.98 | 8.99 | 8.90 | 8.90 | −0.45% | 154,600 |
| 10 sep 2026 | 8.83 | 9.00 | 8.81 | 8.94 | −0.11% | 200,122 |
| 9 sep 2026 | 8.92 | 8.99 | 8.91 | 8.95 | −0.22% | 121,083 |
| 8 sep 2026 | 9.01 | 9.14 | 8.97 | 8.97 | −1.75% | 230,181 |
| 4 sep 2026 | 9.05 | 9.13 | 9.03 | 9.13 | +1.90% | 154,822 |
| 3 sep 2026 | 8.95 | 8.97 | 8.89 | 8.96 | +1.93% | 137,987 |
| 2 sep 2026 | 8.88 | 8.88 | 8.76 | 8.79 | +0.46% | 167,604 |
| 1 sep 2026 | 8.87 | 8.92 | 8.75 | 8.75 | −3.42% | 236,036 |
| 31 ago 2026 | 9.19 | 9.19 | 9.04 | 9.06 | −1.63% | 135,364 |
| 28 ago 2026 | 9.29 | 9.31 | 9.19 | 9.21 | −0.75% | 108,792 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.