XNYS
Datos históricos de DICK'S Sporting Goods, Inc.
DICK'S Sporting Goods, Inc. · DKS
$136.37
▼ -0.28 (-0.21%)
Última operación · 10/10/2026, 18:18:36 UTC
- Variación en el periodo
- −35.41%
- Máximo
- US$244.38
- 22 de junio de 2026
- Mínimo
- US$120.15
- 21 de septiembre de 2026
- Volumen medio diario
- 1.74 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 134.51 | 136.95 | 134.01 | 136.65 | +1.50% | 1.52 M |
| 8 oct 2026 | 130.50 | 135.76 | 130.08 | 134.63 | +2.63% | 2.34 M |
| 7 oct 2026 | 133.95 | 134.46 | 130.51 | 131.18 | −2.74% | 2.15 M |
| 6 oct 2026 | 137.10 | 137.69 | 134.27 | 134.88 | −1.64% | 2.12 M |
| 5 oct 2026 | 135.20 | 137.75 | 132.96 | 137.13 | +0.77% | 3.85 M |
| 2 oct 2026 | 134.90 | 137.70 | 133.21 | 136.08 | +2.43% | 3.84 M |
| 1 oct 2026 | 133.38 | 135.12 | 132.32 | 132.85 | −1.07% | 2.96 M |
| 30 sep 2026 | 135.41 | 137.05 | 132.57 | 134.29 | −0.30% | 2.36 M |
| 29 sep 2026 | 136.00 | 136.54 | 133.60 | 134.70 | +0.40% | 2.8 M |
| 28 sep 2026 | 134.00 | 135.53 | 131.90 | 134.16 | −1.66% | 2.25 M |
| 25 sep 2026 | 136.60 | 136.60 | 131.38 | 136.43 | +2.39% | 2.26 M |
| 24 sep 2026 | 134.01 | 134.12 | 130.95 | 133.25 | +0.67% | 2.46 M |
| 23 sep 2026 | 133.50 | 134.52 | 130.01 | 132.36 | −1.18% | 2.1 M |
| 22 sep 2026 | 125.95 | 135.67 | 125.95 | 133.94 | +8.34% | 4.71 M |
| 21 sep 2026 | 121.09 | 124.06 | 120.15 | 123.63 | +2.05% | 2.19 M |
| 18 sep 2026 | 123.61 | 124.49 | 121.06 | 121.15 | −2.24% | 2.43 M |
| 17 sep 2026 | 125.70 | 126.06 | 123.11 | 123.92 | +0.22% | 3.68 M |
| 16 sep 2026 | 124.50 | 126.18 | 122.76 | 123.65 | −0.06% | 5.98 M |
| 15 sep 2026 | 130.00 | 130.99 | 122.94 | 123.72 | −5.39% | 5.88 M |
| 14 sep 2026 | 131.87 | 133.67 | 130.43 | 130.77 | −3.15% | 2.65 M |
| 11 sep 2026 | 132.20 | 135.70 | 131.18 | 135.03 | +1.42% | 2.54 M |
| 10 sep 2026 | 131.87 | 134.50 | 128.83 | 133.14 | −0.16% | 2.2 M |
| 9 sep 2026 | 130.47 | 134.52 | 129.13 | 133.36 | +0.75% | 3.1 M |
| 8 sep 2026 | 138.57 | 139.15 | 131.82 | 132.37 | −4.87% | 3.52 M |
| 4 sep 2026 | 139.08 | 141.27 | 138.02 | 139.15 | −0.44% | 2.19 M |
| 3 sep 2026 | 138.78 | 140.35 | 133.37 | 139.77 | +1.77% | 3.39 M |
| 2 sep 2026 | 133.00 | 138.06 | 132.01 | 137.34 | +3.30% | 3.2 M |
| 1 sep 2026 | 133.21 | 134.27 | 130.67 | 132.95 | −1.59% | 3.55 M |
| 31 ago 2026 | 136.75 | 138.65 | 134.07 | 135.10 | +0.01% | 4.71 M |
| 28 ago 2026 | 132.80 | 135.48 | 131.24 | 135.09 | +2.52% | 5.36 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.