XNAS
Datos históricos de DraftKings Inc.
DraftKings Inc. · DKNG
$19.59
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:30:10 UTC
- Variación en el periodo
- −40.1%
- Máximo
- US$36.98
- 6 de enero de 2026
- Mínimo
- US$18.52
- 2 de octubre de 2026
- Volumen medio diario
- 13.92 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.87 | 20.09 | 19.22 | 19.58 | −1.46% | 9.6 M |
| 8 oct 2026 | 19.03 | 19.99 | 19.03 | 19.87 | +3.76% | 16.68 M |
| 7 oct 2026 | 19.62 | 19.76 | 18.90 | 19.15 | −3.04% | 11.84 M |
| 6 oct 2026 | 19.62 | 20.35 | 19.53 | 19.75 | +0.77% | 14.73 M |
| 5 oct 2026 | 19.25 | 20.22 | 18.97 | 19.60 | +5.43% | 25.74 M |
| 2 oct 2026 | 19.47 | 19.71 | 18.52 | 18.59 | −3.93% | 17.86 M |
| 1 oct 2026 | 19.18 | 19.39 | 18.55 | 19.35 | +1.84% | 14.15 M |
| 30 sep 2026 | 19.62 | 19.73 | 18.95 | 19.00 | −3.01% | 14.36 M |
| 29 sep 2026 | 21.26 | 21.33 | 19.55 | 19.59 | −7.42% | 25.53 M |
| 28 sep 2026 | 21.62 | 21.91 | 21.03 | 21.16 | −3.91% | 16.03 M |
| 25 sep 2026 | 20.83 | 22.13 | 20.35 | 22.02 | +3.53% | 20.47 M |
| 24 sep 2026 | 21.06 | 21.52 | 20.64 | 21.27 | +0.09% | 17.33 M |
| 23 sep 2026 | 21.87 | 22.02 | 20.86 | 21.25 | −2.52% | 16.64 M |
| 22 sep 2026 | 22.27 | 23.42 | 21.73 | 21.80 | −0.77% | 22.97 M |
| 21 sep 2026 | 21.75 | 22.29 | 21.57 | 21.97 | +1.01% | 14.48 M |
| 18 sep 2026 | 22.35 | 22.76 | 21.72 | 21.75 | −3.20% | 18.09 M |
| 17 sep 2026 | 24.32 | 24.35 | 22.33 | 22.47 | −7.64% | 17.08 M |
| 16 sep 2026 | 24.47 | 24.86 | 23.79 | 24.33 | −1.26% | 8.94 M |
| 15 sep 2026 | 24.85 | 25.26 | 24.52 | 24.64 | −0.85% | 8.08 M |
| 14 sep 2026 | 25.01 | 25.10 | 23.80 | 24.85 | +0.44% | 8.37 M |
| 11 sep 2026 | 23.79 | 24.74 | 23.47 | 24.74 | +4.34% | 11.74 M |
| 10 sep 2026 | 23.68 | 23.99 | 23.41 | 23.71 | +0.21% | 8.23 M |
| 9 sep 2026 | 23.94 | 23.94 | 23.09 | 23.66 | −0.88% | 9.95 M |
| 8 sep 2026 | 24.01 | 24.09 | 23.36 | 23.87 | −0.58% | 7.98 M |
| 4 sep 2026 | 24.00 | 24.21 | 23.54 | 24.01 | −0.74% | 8.32 M |
| 3 sep 2026 | 24.39 | 24.82 | 24.08 | 24.19 | −0.08% | 6.89 M |
| 2 sep 2026 | 23.88 | 24.88 | 23.78 | 24.21 | +3.28% | 10.65 M |
| 1 sep 2026 | 23.88 | 24.11 | 23.33 | 23.44 | −3.50% | 8.87 M |
| 31 ago 2026 | 24.83 | 24.94 | 23.88 | 24.29 | −3.84% | 11.54 M |
| 28 ago 2026 | 24.28 | 26.58 | 24.12 | 25.26 | +4.29% | 19.9 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.