XNAS
Datos históricos de DarkIris Inc. Class A Ordinary Shares
DarkIris Inc. Class A Ordinary Shares · DKI
$0.28
▼ -0.00 (-0.67%)
Última operación · 10/10/2026, 18:18:36 UTC
- Variación en el periodo
- −97.13%
- Máximo
- US$19.36
- 9 de abril de 2026
- Mínimo
- US$0.32
- 9 de octubre de 2026
- Volumen medio diario
- 0.84 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.62 | 0.64 | 0.32 | 0.34 | −54.08% | 21.51 M |
| 8 oct 2026 | 1.37 | 1.47 | 0.64 | 0.75 | −55.35% | 78.84 M |
| 7 oct 2026 | 1.27 | 3.64 | 1.27 | 1.67 | +22.79% | 47.99 M |
| 6 oct 2026 | 1.37 | 1.56 | 1.33 | 1.36 | −9.33% | 98,454.386 |
| 5 oct 2026 | 1.35 | 1.59 | 1.33 | 1.50 | +8.70% | 271,845.761 |
| 2 oct 2026 | 1.24 | 1.43 | 1.20 | 1.38 | +6.98% | 266,282.034 |
| 1 oct 2026 | 1.35 | 1.39 | 1.10 | 1.29 | −17.83% | 653,771.579 |
| 30 sep 2026 | 1.74 | 1.90 | 1.41 | 1.57 | −38.43% | 4.48 M |
| 29 sep 2026 | 2.56 | 2.80 | 2.55 | 2.55 | −1.92% | 43,386.111 |
| 28 sep 2026 | 2.68 | 2.77 | 2.57 | 2.60 | −4.76% | 18,582.25 |
| 25 sep 2026 | 2.68 | 2.83 | 2.55 | 2.73 | −5.86% | 97,492 |
| 24 sep 2026 | 2.75 | 2.90 | 2.58 | 2.90 | +12.40% | 681,250 |
| 23 sep 2026 | 2.54 | 2.60 | 2.54 | 2.58 | +1.57% | 32,856.835 |
| 22 sep 2026 | 2.62 | 2.78 | 2.53 | 2.54 | −5.93% | 9,260.082 |
| 21 sep 2026 | 2.70 | 2.73 | 2.65 | 2.70 | −1.82% | 3,236 |
| 18 sep 2026 | 2.68 | 2.87 | 2.68 | 2.75 | +2.61% | 5,358.01 |
| 17 sep 2026 | 2.54 | 2.68 | 2.54 | 2.68 | +1.90% | 3,725.938 |
| 16 sep 2026 | 2.43 | 2.63 | 2.36 | 2.63 | +6.91% | 6,741 |
| 15 sep 2026 | 2.55 | 2.55 | 2.42 | 2.46 | −2.96% | 48,924.875 |
| 14 sep 2026 | 2.51 | 2.54 | 2.51 | 2.54 | −4.70% | 3,236.875 |
| 11 sep 2026 | 2.57 | 2.81 | 2.32 | 2.66 | +7.69% | 101,062.909 |
| 10 sep 2026 | 2.71 | 2.71 | 2.38 | 2.47 | −11.79% | 76,700.429 |
| 9 sep 2026 | 2.81 | 2.82 | 2.55 | 2.80 | −2.10% | 119,172.938 |
| 8 sep 2026 | 2.88 | 2.94 | 2.81 | 2.86 | −0.87% | 6,280.07 |
| 4 sep 2026 | 2.91 | 3.09 | 2.65 | 2.89 | −1.87% | 35,478.828 |
| 3 sep 2026 | 2.94 | 3.01 | 2.82 | 2.94 | +2.44% | 7,177 |
| 2 sep 2026 | 3.13 | 3.25 | 2.75 | 2.87 | −8.31% | 103,855.828 |
| 1 sep 2026 | 3.34 | 3.34 | 3.13 | 3.13 | −7.94% | 15,366.438 |
| 31 ago 2026 | 3.50 | 3.58 | 3.40 | 3.40 | −4.76% | 13,668 |
| 28 ago 2026 | 3.56 | 3.64 | 3.51 | 3.57 | −3.51% | 9,878.053 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.