XNAS
Datos históricos de Daily Journal Corporation
Daily Journal Corporation · DJCO
$641.75
▼ -0.43 (-0.07%)
Última operación · 11/10/2026, 21:51:17 UTC
- Variación en el periodo
- +51.74%
- Máximo
- US$692.50
- 16 de septiembre de 2026
- Mínimo
- US$348.63
- 27 de octubre de 2025
- Volumen medio diario
- 0.11 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 647.00 | 648.00 | 633.88 | 642.18 | +0.11% | 41,532.685 |
| 8 oct 2026 | 634.44 | 644.00 | 629.84 | 641.50 | +1.11% | 42,215.178 |
| 7 oct 2026 | 619.18 | 637.25 | 619.18 | 634.47 | +0.76% | 59,131.033 |
| 6 oct 2026 | 651.44 | 662.49 | 627.85 | 629.69 | −3.34% | 30,608.658 |
| 5 oct 2026 | 651.00 | 668.00 | 649.39 | 651.44 | −0.76% | 21,279.616 |
| 2 oct 2026 | 661.54 | 666.51 | 652.32 | 656.44 | +0.52% | 32,110.455 |
| 1 oct 2026 | 649.80 | 661.45 | 631.97 | 653.04 | +1.06% | 68,339.722 |
| 30 sep 2026 | 658.54 | 662.89 | 646.22 | 646.22 | −1.69% | 48,282.892 |
| 29 sep 2026 | 659.08 | 672.28 | 653.76 | 657.34 | −0.26% | 114,016.912 |
| 28 sep 2026 | 653.18 | 666.17 | 643.01 | 659.08 | +0.34% | 48,355.53 |
| 25 sep 2026 | 652.90 | 658.91 | 642.46 | 656.86 | +0.28% | 51,312.521 |
| 24 sep 2026 | 663.86 | 672.58 | 652.57 | 655.01 | −0.67% | 38,274.527 |
| 23 sep 2026 | 658.40 | 666.83 | 650.21 | 659.40 | +0.36% | 45,170.584 |
| 22 sep 2026 | 669.00 | 672.55 | 640.05 | 657.01 | −1.68% | 69,054.816 |
| 21 sep 2026 | 651.25 | 673.07 | 641.33 | 668.25 | +2.57% | 57,436.828 |
| 18 sep 2026 | 666.56 | 672.99 | 648.19 | 651.53 | −2.23% | 106,914.112 |
| 17 sep 2026 | 671.01 | 677.68 | 661.24 | 666.40 | −1.27% | 77,984.009 |
| 16 sep 2026 | 681.64 | 692.50 | 669.40 | 675.00 | −1.84% | 86,958.11 |
| 15 sep 2026 | 674.78 | 688.35 | 661.01 | 687.66 | +1.57% | 73,759.234 |
| 14 sep 2026 | 649.90 | 680.46 | 649.90 | 677.05 | +2.29% | 77,253.307 |
| 11 sep 2026 | 650.51 | 666.32 | 643.35 | 661.90 | +2.19% | 52,552.079 |
| 10 sep 2026 | 628.99 | 654.30 | 626.45 | 647.70 | +1.68% | 60,375.454 |
| 9 sep 2026 | 631.78 | 644.23 | 628.52 | 637.00 | −0.16% | 35,280.043 |
| 8 sep 2026 | 622.29 | 638.85 | 610.00 | 638.02 | +1.62% | 58,969.635 |
| 4 sep 2026 | 616.03 | 628.05 | 605.00 | 627.87 | +1.50% | 71,426.559 |
| 3 sep 2026 | 624.99 | 634.82 | 614.50 | 618.59 | +0.17% | 71,362.61 |
| 2 sep 2026 | 612.31 | 625.19 | 594.83 | 617.54 | +0.37% | 66,470.128 |
| 1 sep 2026 | 622.06 | 638.05 | 610.02 | 615.24 | −1.24% | 68,478.384 |
| 31 ago 2026 | 619.89 | 634.25 | 608.44 | 622.94 | −0.12% | 75,522.433 |
| 28 ago 2026 | 628.63 | 643.50 | 618.96 | 623.68 | −1.14% | 58,271.439 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.