USD
Datos históricos de YieldMax DIS Option Income Strategy ETF
YieldMax DIS Option Income Strategy ETF · DISO
$9.46
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:59 UTC
- Variación en el periodo
- −23.8%
- Máximo
- US$12.94
- 12 de noviembre de 2025
- Mínimo
- US$9.25
- 15 de junio de 2026
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 15 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 15 jun 2026 | 9.25 | 9.51 | 9.25 | 9.46 | +0.05% | 24,761.294 |
| 12 jun 2026 | 9.43 | 9.49 | 9.43 | 9.45 | −0.05% | 5,726.186 |
| 11 jun 2026 | 9.28 | 9.46 | 9.28 | 9.46 | +0.58% | 8,540.733 |
| 10 jun 2026 | 9.39 | 9.47 | 9.39 | 9.40 | 0.00% | 3,680.267 |
| 9 jun 2026 | 9.39 | 9.45 | 9.37 | 9.40 | +0.17% | 2,950.856 |
| 8 jun 2026 | 9.33 | 9.42 | 9.33 | 9.38 | −0.21% | 20,986.304 |
| 5 jun 2026 | 9.38 | 9.45 | 9.37 | 9.40 | −0.01% | 12,514.353 |
| 4 jun 2026 | 9.52 | 9.53 | 9.41 | 9.41 | −0.83% | 5,666.872 |
| 3 jun 2026 | 9.62 | 9.64 | 9.46 | 9.48 | −1.72% | 6,426.583 |
| 2 jun 2026 | 9.66 | 9.70 | 9.57 | 9.65 | −1.08% | 54,457.53 |
| 1 jun 2026 | 9.55 | 9.79 | 9.43 | 9.76 | +0.60% | 52,163.069 |
| 29 may 2026 | 9.80 | 9.84 | 9.70 | 9.70 | −1.40% | 2,828.482 |
| 28 may 2026 | 9.80 | 9.84 | 9.80 | 9.84 | −0.35% | 1,502.213 |
| 27 may 2026 | 9.84 | 9.92 | 9.82 | 9.87 | +0.30% | 3,763.207 |
| 26 may 2026 | 9.99 | 9.99 | 9.79 | 9.84 | +0.28% | 9,056.374 |
| 22 may 2026 | 9.66 | 9.91 | 9.66 | 9.81 | −0.39% | 4,698.265 |
| 21 may 2026 | 9.78 | 9.92 | 9.75 | 9.85 | −1.04% | 5,580.094 |
| 20 may 2026 | 10.03 | 10.03 | 9.93 | 9.96 | +1.43% | 2,117.701 |
| 19 may 2026 | 9.95 | 9.95 | 9.79 | 9.82 | −1.08% | 5,240.258 |
| 18 may 2026 | 10.00 | 10.00 | 9.88 | 9.92 | +1.20% | 3,205.105 |
| 15 may 2026 | 10.00 | 10.02 | 9.77 | 9.81 | −2.61% | 9,227.314 |
| 14 may 2026 | 10.04 | 10.07 | 10.04 | 10.07 | −0.34% | 1,687.429 |
| 13 may 2026 | 10.08 | 10.14 | 10.04 | 10.10 | −1.01% | 2,358.005 |
| 12 may 2026 | 10.09 | 10.21 | 10.02 | 10.21 | +1.59% | 3,361.116 |
| 11 may 2026 | 10.40 | 10.40 | 10.03 | 10.05 | −2.85% | 11,607.334 |
| 8 may 2026 | 10.59 | 10.59 | 10.32 | 10.34 | −0.62% | 9,342.813 |
| 7 may 2026 | 10.48 | 10.52 | 10.37 | 10.40 | −0.69% | 8,136.177 |
| 6 may 2026 | 10.50 | 10.51 | 10.34 | 10.48 | +6.96% | 23,785.269 |
| 5 may 2026 | 9.94 | 9.94 | 9.79 | 9.79 | −1.42% | 11,039.024 |
| 4 may 2026 | 10.04 | 10.04 | 9.92 | 9.94 | −1.23% | 3,275.246 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.