OTC Link
Datos históricos de SCREEN Holdings Co., Ltd.
SCREEN Holdings Co., Ltd. · DINRF
$96.21
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 20:33:22 UTC
- Variación en el periodo
- +103.69%
- Máximo
- US$112.00
- 16 de julio de 2026
- Mínimo
- US$40.63
- 13 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 13 de noviembre de 2025 al 16 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 16 sep 2026 | 82.75 | 82.75 | 82.75 | 82.75 | +5.41% | 200 |
| 15 sep 2026 | 78.50 | 78.50 | 78.50 | 78.50 | −9.26% | 200 |
| 27 ago 2026 | 87.25 | 89.00 | 86.51 | 86.51 | +15.41% | 6,055 |
| 21 ago 2026 | 80.00 | 80.00 | 74.96 | 74.96 | −8.86% | 200 |
| 11 ago 2026 | 82.25 | 82.25 | 82.25 | 82.25 | +0.93% | 125 |
| 28 jul 2026 | 81.49 | 81.49 | 81.49 | 81.49 | −12.09% | 175 |
| 21 jul 2026 | 92.19 | 92.70 | 92.19 | 92.70 | −17.23% | 500 |
| 16 jul 2026 | 101.54 | 112.00 | 101.54 | 112.00 | +69.39% | 955 |
| 8 jun 2026 | 65.73 | 66.12 | 65.73 | 66.12 | −2.17% | 600 |
| 22 may 2026 | 67.59 | 67.59 | 67.59 | 67.59 | +4.45% | 2,000 |
| 8 abr 2026 | 64.71 | 64.71 | 64.71 | 64.71 | +1.99% | 600 |
| 2 abr 2026 | 63.45 | 63.45 | 63.45 | 63.45 | +4.02% | 175 |
| 31 mar 2026 | 61.00 | 61.00 | 61.00 | 61.00 | −14.17% | 202 |
| 24 feb 2026 | 71.07 | 71.07 | 71.07 | 71.07 | +9.34% | 360 |
| 19 feb 2026 | 65.00 | 65.00 | 65.00 | 65.00 | −11.34% | 200 |
| 9 feb 2026 | 73.32 | 73.32 | 73.32 | 73.32 | +2.00% | 300 |
| 6 feb 2026 | 71.88 | 71.88 | 71.88 | 71.88 | +24.26% | 1,530 |
| 16 ene 2026 | 57.84 | 57.84 | 57.84 | 57.84 | +7.60% | 200 |
| 15 ene 2026 | 54.05 | 54.05 | 53.76 | 53.76 | +29.44% | 3,400 |
| 4 dic 2025 | 41.53 | 41.53 | 41.53 | 41.53 | +2.23% | 1,764 |
| 13 nov 2025 | 40.63 | 40.63 | 40.63 | 40.63 | — | 2,000 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.