BMV · MXN
Datos históricos de DINE, S.A.B. de C.V.
DINE, S.A.B. de C.V. · DINEB.MX
MXN 22.10
▲ +0.00 (+0.00%)
Última operación · 6/10/2026, 21:25:44 UTC
- Variación en el periodo
- +0.45%
- Máximo
- US$23.45
- 20 de abril de 2026
- Mínimo
- US$19.00
- 8 de septiembre de 2026
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0.00% | 0 |
| 7 oct 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0.00% | 0 |
| 6 oct 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0.00% | 1 |
| 5 oct 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0.00% | 0 |
| 2 oct 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0.00% | 0 |
| 1 oct 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0.00% | 0 |
| 30 sep 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0.00% | 14 |
| 29 sep 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0.00% | 0 |
| 28 sep 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0.00% | 6 |
| 25 sep 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0.00% | 7 |
| 24 sep 2026 | 22.10 | 22.10 | 22.10 | 22.10 | +1.19% | 309 |
| 23 sep 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 0.00% | 200 |
| 22 sep 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 0.00% | 2 |
| 21 sep 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 0.00% | 8 |
| 18 sep 2026 | 21.84 | 21.84 | 21.84 | 21.84 | +5.00% | 101 |
| 17 sep 2026 | 20.50 | 20.80 | 20.50 | 20.80 | +3.48% | 7,685 |
| 15 sep 2026 | 20.10 | 20.10 | 20.10 | 20.10 | +0.75% | 1,031 |
| 14 sep 2026 | 19.95 | 19.95 | 19.95 | 19.95 | +5.00% | 183 |
| 11 sep 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| 10 sep 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| 9 sep 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| 8 sep 2026 | 19.00 | 19.00 | 19.00 | 19.00 | −0.21% | 206 |
| 7 sep 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 0.00% | 0 |
| 4 sep 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 0.00% | 0 |
| 3 sep 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 0.00% | 0 |
| 2 sep 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 0.00% | 0 |
| 1 sep 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 0.00% | 0 |
| 31 ago 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 0.00% | 1 |
| 28 ago 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 0.00% | 0 |
| 27 ago 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 0.00% | 0 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.