XNAS
Datos históricos de 1stdibs.com, Inc.
1stdibs.com, Inc. · DIBS
$3.78
▲ +0.03 (+0.66%)
Última operación · 10/10/2026, 19:32:21 UTC
- Variación en el periodo
- +45.95%
- Máximo
- US$6.62
- 3 de diciembre de 2025
- Mínimo
- US$2.55
- 14 de octubre de 2025
- Volumen medio diario
- 0.21 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.94 | 3.98 | 3.74 | 3.78 | −4.06% | 65,494.436 |
| 8 oct 2026 | 3.92 | 3.97 | 3.80 | 3.94 | +0.51% | 77,666.862 |
| 7 oct 2026 | 4.10 | 4.10 | 3.89 | 3.92 | −4.85% | 70,461.467 |
| 6 oct 2026 | 4.06 | 4.14 | 4.03 | 4.12 | +2.23% | 55,827.362 |
| 5 oct 2026 | 4.01 | 4.28 | 3.84 | 4.03 | +0.25% | 101,914.682 |
| 2 oct 2026 | 3.94 | 4.10 | 3.94 | 4.02 | +3.61% | 117,299.107 |
| 1 oct 2026 | 4.00 | 4.11 | 3.87 | 3.88 | −3.00% | 81,423.362 |
| 30 sep 2026 | 4.03 | 4.05 | 3.96 | 4.00 | −0.74% | 67,562.686 |
| 29 sep 2026 | 3.98 | 4.05 | 3.92 | 4.03 | +1.26% | 48,629.649 |
| 28 sep 2026 | 3.94 | 4.15 | 3.83 | 3.98 | +0.25% | 114,681.879 |
| 25 sep 2026 | 4.07 | 4.09 | 3.88 | 3.97 | −1.98% | 71,933.714 |
| 24 sep 2026 | 4.00 | 4.08 | 3.86 | 4.05 | +0.75% | 114,944.863 |
| 23 sep 2026 | 4.22 | 4.28 | 4.00 | 4.02 | −4.74% | 135,967.384 |
| 22 sep 2026 | 4.10 | 4.24 | 3.97 | 4.22 | +3.69% | 148,528.859 |
| 21 sep 2026 | 4.03 | 4.17 | 3.91 | 4.07 | +0.74% | 189,922.513 |
| 18 sep 2026 | 4.17 | 4.23 | 3.81 | 4.04 | −3.12% | 538,089.976 |
| 17 sep 2026 | 4.48 | 4.48 | 4.13 | 4.17 | −3.47% | 96,256.275 |
| 16 sep 2026 | 4.52 | 4.53 | 4.30 | 4.32 | −4.11% | 98,302.944 |
| 15 sep 2026 | 4.36 | 4.54 | 4.32 | 4.51 | +3.33% | 89,379.172 |
| 14 sep 2026 | 4.30 | 4.43 | 4.22 | 4.36 | +0.69% | 83,578.618 |
| 11 sep 2026 | 4.35 | 4.43 | 4.26 | 4.33 | +0.70% | 57,572.725 |
| 10 sep 2026 | 4.50 | 4.50 | 4.27 | 4.30 | −5.08% | 50,696.976 |
| 9 sep 2026 | 4.64 | 4.65 | 4.41 | 4.53 | −4.23% | 130,749.566 |
| 8 sep 2026 | 4.79 | 4.82 | 4.63 | 4.73 | −1.66% | 58,808.838 |
| 4 sep 2026 | 4.83 | 4.84 | 4.66 | 4.81 | −0.82% | 43,318.821 |
| 3 sep 2026 | 4.64 | 4.91 | 4.61 | 4.85 | +5.43% | 110,949.997 |
| 2 sep 2026 | 4.43 | 4.64 | 4.36 | 4.60 | +4.31% | 136,635.863 |
| 1 sep 2026 | 4.35 | 4.52 | 4.29 | 4.41 | +0.92% | 123,057.472 |
| 31 ago 2026 | 4.47 | 4.50 | 4.21 | 4.37 | −2.02% | 94,030.112 |
| 28 ago 2026 | 4.37 | 4.63 | 4.37 | 4.46 | +2.53% | 64,757.707 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.