OTC Link
Datos históricos de Deutsche Post AG
Deutsche Post AG · DHLGY
$31.43
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:29:43 UTC
- Variación en el periodo
- +41.54%
- Máximo
- US$33.70
- 22 de septiembre de 2026
- Mínimo
- US$22.20
- 10 de octubre de 2025
- Volumen medio diario
- 0.4 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 31.63 | 31.63 | 31.29 | 31.43 | +1.22% | 107,903 |
| 8 oct 2026 | 30.80 | 31.06 | 30.66 | 31.05 | −0.22% | 78,292 |
| 7 oct 2026 | 31.00 | 31.18 | 30.83 | 31.12 | −1.39% | 115,958 |
| 6 oct 2026 | 31.59 | 31.82 | 31.44 | 31.56 | +0.51% | 104,354 |
| 5 oct 2026 | 31.47 | 31.50 | 31.21 | 31.40 | −1.74% | 212,197 |
| 2 oct 2026 | 30.30 | 32.05 | 30.30 | 31.96 | +2.22% | 116,393 |
| 1 oct 2026 | 32.25 | 32.25 | 31.19 | 31.26 | −2.71% | 179,406 |
| 30 sep 2026 | 32.38 | 32.89 | 32.09 | 32.13 | −0.77% | 81,377 |
| 29 sep 2026 | 32.32 | 32.44 | 32.10 | 32.38 | −0.58% | 107,642 |
| 28 sep 2026 | 32.25 | 32.71 | 32.25 | 32.57 | −0.31% | 122,170 |
| 25 sep 2026 | 32.18 | 32.82 | 32.18 | 32.67 | +1.55% | 87,993 |
| 24 sep 2026 | 32.43 | 32.57 | 31.98 | 32.17 | −1.06% | 351,576 |
| 23 sep 2026 | 32.92 | 32.95 | 32.40 | 32.52 | −3.34% | 89,816 |
| 22 sep 2026 | 33.70 | 33.70 | 33.39 | 33.64 | +2.65% | 92,378 |
| 21 sep 2026 | 33.07 | 33.08 | 32.42 | 32.77 | +2.28% | 573,557 |
| 18 sep 2026 | 31.89 | 32.14 | 31.84 | 32.04 | −0.40% | 336,520 |
| 17 sep 2026 | 32.26 | 32.37 | 32.07 | 32.17 | +0.66% | 655,365 |
| 16 sep 2026 | 32.26 | 32.38 | 31.80 | 31.96 | −0.91% | 97,365 |
| 15 sep 2026 | 32.14 | 32.33 | 32.09 | 32.26 | −0.11% | 212,854 |
| 14 sep 2026 | 31.99 | 32.42 | 31.99 | 32.29 | +1.37% | 210,670 |
| 11 sep 2026 | 32.03 | 32.03 | 31.82 | 31.86 | +0.36% | 69,385 |
| 10 sep 2026 | 31.70 | 32.02 | 31.70 | 31.74 | +0.76% | 65,561 |
| 9 sep 2026 | 31.63 | 31.76 | 31.45 | 31.50 | −1.10% | 78,946 |
| 8 sep 2026 | 32.16 | 32.23 | 31.85 | 31.85 | +0.03% | 82,750 |
| 4 sep 2026 | 31.78 | 31.92 | 31.65 | 31.84 | −0.66% | 96,074 |
| 3 sep 2026 | 31.89 | 32.09 | 31.84 | 32.05 | +1.09% | 81,536 |
| 2 sep 2026 | 31.80 | 31.84 | 31.63 | 31.71 | −0.80% | 67,438 |
| 1 sep 2026 | 32.28 | 32.31 | 31.94 | 31.96 | −1.68% | 104,627 |
| 31 ago 2026 | 32.69 | 32.80 | 32.46 | 32.51 | −0.38% | 125,180 |
| 28 ago 2026 | 32.94 | 32.94 | 32.54 | 32.63 | −0.50% | 468,506 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.