XNAS
Datos históricos de Donegal Group Inc.
Donegal Group Inc. · DGICA
$18.20
▼ -0.03 (-0.17%)
Última operación · 10/10/2026, 23:09:27 UTC
- Variación en el periodo
- −3.24%
- Máximo
- US$21.06
- 19 de diciembre de 2025
- Mínimo
- US$16.11
- 4 de mayo de 2026
- Volumen medio diario
- 0.12 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.47 | 18.60 | 18.19 | 18.23 | −1.67% | 89,167.398 |
| 8 oct 2026 | 18.21 | 18.58 | 17.99 | 18.54 | +1.76% | 125,834.489 |
| 7 oct 2026 | 18.11 | 18.39 | 18.11 | 18.22 | +0.16% | 97,635.511 |
| 6 oct 2026 | 18.27 | 18.45 | 18.17 | 18.19 | −0.27% | 72,611.134 |
| 5 oct 2026 | 18.22 | 18.36 | 18.00 | 18.24 | −0.16% | 93,816.736 |
| 2 oct 2026 | 18.29 | 18.45 | 18.02 | 18.27 | +0.55% | 97,321.365 |
| 1 oct 2026 | 17.82 | 18.19 | 17.68 | 18.17 | +2.14% | 124,817.568 |
| 30 sep 2026 | 17.87 | 18.09 | 17.76 | 17.79 | −1.55% | 143,836.354 |
| 29 sep 2026 | 17.96 | 18.10 | 17.86 | 18.07 | +0.28% | 62,283.079 |
| 28 sep 2026 | 18.08 | 18.17 | 17.80 | 18.02 | −0.39% | 123,730.006 |
| 25 sep 2026 | 17.92 | 18.20 | 17.72 | 18.09 | +0.95% | 160,846.194 |
| 24 sep 2026 | 18.19 | 18.26 | 17.92 | 17.92 | −1.16% | 111,567.419 |
| 23 sep 2026 | 18.53 | 18.56 | 18.12 | 18.13 | −2.42% | 126,596.594 |
| 22 sep 2026 | 18.73 | 18.73 | 18.40 | 18.58 | −0.11% | 106,730.462 |
| 21 sep 2026 | 18.72 | 18.87 | 18.57 | 18.60 | −0.69% | 91,888.464 |
| 18 sep 2026 | 18.84 | 19.00 | 18.50 | 18.73 | −0.74% | 240,013.602 |
| 17 sep 2026 | 19.07 | 19.11 | 18.51 | 18.87 | −0.68% | 126,285.021 |
| 16 sep 2026 | 19.35 | 19.56 | 18.97 | 19.00 | −2.31% | 167,872.516 |
| 15 sep 2026 | 19.45 | 19.52 | 19.26 | 19.45 | 0.00% | 76,993.095 |
| 14 sep 2026 | 19.43 | 19.71 | 18.98 | 19.45 | +0.46% | 69,892.268 |
| 11 sep 2026 | 19.34 | 19.40 | 19.14 | 19.36 | +0.52% | 91,783.017 |
| 10 sep 2026 | 19.10 | 19.27 | 19.03 | 19.26 | +1.37% | 84,404.943 |
| 9 sep 2026 | 18.89 | 19.02 | 18.62 | 19.00 | 0.00% | 138,878.686 |
| 8 sep 2026 | 19.31 | 19.45 | 18.99 | 19.00 | −2.31% | 95,592.045 |
| 4 sep 2026 | 19.29 | 19.55 | 19.00 | 19.45 | +0.15% | 76,536.813 |
| 3 sep 2026 | 19.49 | 19.76 | 19.22 | 19.42 | +0.36% | 98,628.486 |
| 2 sep 2026 | 19.34 | 19.54 | 19.17 | 19.35 | +0.94% | 107,413.061 |
| 1 sep 2026 | 19.21 | 19.44 | 19.04 | 19.17 | +0.26% | 75,247.035 |
| 31 ago 2026 | 19.22 | 19.28 | 18.30 | 19.12 | −0.62% | 117,866.814 |
| 28 ago 2026 | 18.98 | 19.25 | 18.89 | 19.24 | +1.37% | 94,950.271 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.