OTC Link

Datos históricos de DigitalX Limited

DigitalX Limited · DGGXF

$0.02

▲ +0.00 (+0.00%)

Última operación · 12/10/2026, 1:32:00 UTC

Variación en el periodo
−34.29%
Máximo
US$0.05
23 de octubre de 2025
Mínimo
US$0.01
14 de abril de 2026
Volumen medio diario
0.06 M

Del 16 de octubre de 2025 al 2 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
2 oct 20260.020.020.020.02+6.48%12,800
30 sep 20260.020.020.020.02+332.00%1,300
25 sep 20260.010.010.010.01−80.39%1,000
22 sep 20260.030.030.030.03+27.50%12,025
11 sep 20260.020.020.020.020.00%60,000
10 sep 20260.020.020.020.02−10.71%79,000
9 sep 20260.030.030.020.02+17.89%131,000
4 sep 20260.020.020.020.02+153.33%112,000
21 ago 20260.010.010.010.01−46.43%5,102
19 ago 20260.010.010.010.01−33.33%7,450
14 ago 20260.020.020.020.02−4.55%50,000
7 ago 20260.020.020.020.02+37.50%61,512
5 ago 20260.010.020.010.02+45.45%49,409
3 ago 20260.010.010.010.01−20.29%784
30 jul 20260.010.010.010.01+16.95%1,000
29 jul 20260.010.010.010.01−11.94%7,002
23 jul 20260.010.010.010.01−2.90%38,000
21 jul 20260.010.010.010.01+2.22%1,000
16 jul 20260.010.010.010.01−3.57%6,969
2 jul 20260.010.010.010.010.00%10,000
25 jun 20260.010.020.010.01−6.67%320,000
16 jun 20260.020.020.020.02+7.14%6,620
15 jun 20260.010.010.010.01−6.67%90,127
11 jun 20260.020.020.020.02−6.25%257,000
10 jun 20260.020.020.020.02+52.38%2,546
3 jun 20260.010.010.010.01−44.15%17,000
2 jun 20260.020.020.020.02+3.87%100
1 jun 20260.020.020.020.02+81.00%500
27 may 20260.010.010.010.01−47.37%2,500
19 may 20260.020.020.020.02−4.52%1,190

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.