XNYS
Datos históricos de Dollar General Corporation
Dollar General Corporation · DG
$127.03
▼ -0.20 (-0.16%)
Última operación · 10/10/2026, 18:35:43 UTC
- Variación en el periodo
- +28.23%
- Máximo
- US$158.23
- 26 de febrero de 2026
- Mínimo
- US$95.11
- 7 de noviembre de 2025
- Volumen medio diario
- 3.13 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 124.29 | 127.96 | 123.19 | 127.23 | +2.38% | 1.78 M |
| 8 oct 2026 | 122.32 | 125.34 | 121.51 | 124.27 | +1.74% | 2.37 M |
| 7 oct 2026 | 123.31 | 124.42 | 122.07 | 122.14 | −0.92% | 1.68 M |
| 6 oct 2026 | 120.77 | 124.72 | 120.47 | 123.27 | +3.31% | 2.59 M |
| 5 oct 2026 | 118.93 | 121.44 | 118.20 | 119.32 | +0.32% | 1.72 M |
| 2 oct 2026 | 119.25 | 119.34 | 117.31 | 118.94 | +0.01% | 1.6 M |
| 1 oct 2026 | 120.02 | 121.12 | 118.46 | 118.93 | −0.54% | 1.86 M |
| 30 sep 2026 | 124.02 | 124.30 | 118.85 | 119.58 | −2.50% | 2.58 M |
| 29 sep 2026 | 123.97 | 124.04 | 120.48 | 122.64 | −1.39% | 2.71 M |
| 28 sep 2026 | 122.97 | 125.54 | 122.45 | 124.37 | −0.38% | 2.45 M |
| 25 sep 2026 | 122.66 | 125.78 | 122.30 | 124.84 | +1.89% | 2.51 M |
| 24 sep 2026 | 123.00 | 124.99 | 122.32 | 122.53 | +1.60% | 2.32 M |
| 23 sep 2026 | 122.50 | 122.88 | 120.05 | 120.60 | −1.66% | 1.61 M |
| 22 sep 2026 | 123.34 | 125.03 | 122.47 | 122.63 | +0.59% | 1.89 M |
| 21 sep 2026 | 123.52 | 124.00 | 121.67 | 121.91 | −0.41% | 2.38 M |
| 18 sep 2026 | 125.74 | 125.74 | 122.22 | 122.41 | −2.03% | 4.73 M |
| 17 sep 2026 | 124.05 | 125.12 | 123.51 | 124.95 | +1.58% | 2.26 M |
| 16 sep 2026 | 124.38 | 125.78 | 122.25 | 123.01 | −1.36% | 2.32 M |
| 15 sep 2026 | 129.46 | 130.76 | 124.47 | 124.70 | −3.46% | 2.64 M |
| 14 sep 2026 | 124.83 | 129.72 | 124.73 | 129.17 | +3.68% | 2.87 M |
| 11 sep 2026 | 124.00 | 125.73 | 122.89 | 124.58 | +1.29% | 2.23 M |
| 10 sep 2026 | 124.15 | 126.06 | 122.40 | 122.99 | −1.27% | 2.11 M |
| 9 sep 2026 | 127.99 | 127.99 | 124.09 | 124.57 | −2.58% | 2.59 M |
| 8 sep 2026 | 132.47 | 132.75 | 126.31 | 127.87 | −4.01% | 2.54 M |
| 4 sep 2026 | 131.81 | 133.63 | 130.77 | 133.21 | +1.49% | 1.71 M |
| 3 sep 2026 | 132.66 | 133.76 | 130.64 | 131.26 | +0.28% | 1.73 M |
| 2 sep 2026 | 131.50 | 134.13 | 130.71 | 130.89 | −0.15% | 2.77 M |
| 1 sep 2026 | 127.15 | 131.78 | 126.22 | 131.09 | +3.42% | 3.88 M |
| 31 ago 2026 | 123.47 | 127.06 | 122.73 | 126.75 | +3.14% | 4.19 M |
| 28 ago 2026 | 125.25 | 125.88 | 121.34 | 122.89 | −2.38% | 3.31 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.