XNYS
Datos históricos de Donnelley Financial Solutions, Inc.
Donnelley Financial Solutions, Inc. · DFIN
$48.46
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 19:20:07 UTC
- Variación en el periodo
- −8.39%
- Máximo
- US$56.26
- 16 de enero de 2026
- Mínimo
- US$36.11
- 8 de junio de 2026
- Volumen medio diario
- 0.28 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 50.06 | 50.40 | 47.90 | 48.46 | −3.47% | 202,361.281 |
| 8 oct 2026 | 49.80 | 50.94 | 49.08 | 50.20 | +0.80% | 287,879.739 |
| 7 oct 2026 | 49.24 | 50.33 | 49.10 | 49.80 | +0.46% | 240,833.278 |
| 6 oct 2026 | 48.59 | 49.73 | 47.84 | 49.57 | +2.67% | 202,410.514 |
| 5 oct 2026 | 46.85 | 48.67 | 46.59 | 48.28 | +3.69% | 253,483.18 |
| 2 oct 2026 | 47.77 | 48.56 | 46.38 | 46.56 | −1.96% | 210,843.628 |
| 1 oct 2026 | 47.43 | 48.17 | 46.89 | 47.49 | +0.64% | 208,314.715 |
| 30 sep 2026 | 47.01 | 47.39 | 46.31 | 47.19 | +0.53% | 256,358.307 |
| 29 sep 2026 | 47.46 | 47.61 | 45.98 | 46.94 | −1.55% | 199,211.739 |
| 28 sep 2026 | 48.18 | 48.67 | 47.64 | 47.68 | −2.53% | 191,808.859 |
| 25 sep 2026 | 48.99 | 49.61 | 48.42 | 48.92 | −0.61% | 245,207.877 |
| 24 sep 2026 | 48.90 | 49.26 | 48.35 | 49.22 | +1.25% | 123,765.101 |
| 23 sep 2026 | 48.11 | 49.25 | 47.76 | 48.61 | +0.25% | 182,755.405 |
| 22 sep 2026 | 49.10 | 49.10 | 47.34 | 48.49 | +0.17% | 167,144.208 |
| 21 sep 2026 | 47.78 | 48.85 | 47.74 | 48.41 | +1.25% | 183,951.723 |
| 18 sep 2026 | 47.96 | 48.22 | 46.31 | 47.81 | −0.44% | 523,516.902 |
| 17 sep 2026 | 48.99 | 49.27 | 47.66 | 48.02 | −1.82% | 352,286.232 |
| 16 sep 2026 | 47.56 | 49.03 | 47.56 | 48.91 | +2.19% | 280,821.773 |
| 15 sep 2026 | 48.07 | 48.65 | 47.31 | 47.86 | −1.20% | 207,325.549 |
| 14 sep 2026 | 48.50 | 49.11 | 48.12 | 48.44 | +1.02% | 200,185.231 |
| 11 sep 2026 | 48.84 | 48.84 | 47.66 | 47.95 | −0.87% | 143,307.276 |
| 10 sep 2026 | 48.76 | 48.97 | 47.93 | 48.37 | −1.00% | 220,545.287 |
| 9 sep 2026 | 49.53 | 49.53 | 48.41 | 48.86 | −1.93% | 176,829.035 |
| 8 sep 2026 | 50.24 | 50.24 | 49.17 | 49.82 | −2.16% | 232,261.14 |
| 4 sep 2026 | 49.57 | 51.31 | 47.93 | 50.92 | +3.77% | 337,230.277 |
| 3 sep 2026 | 48.52 | 49.36 | 47.43 | 49.07 | +2.51% | 200,407.362 |
| 2 sep 2026 | 47.96 | 49.47 | 47.75 | 47.87 | −0.60% | 167,038.727 |
| 1 sep 2026 | 47.79 | 49.00 | 47.70 | 48.16 | −0.29% | 224,505.797 |
| 31 ago 2026 | 48.05 | 48.80 | 47.56 | 48.30 | −0.04% | 311,131.558 |
| 28 ago 2026 | 48.24 | 49.62 | 47.90 | 48.32 | +0.75% | 440,745.229 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.