OTC Link
Datos históricos de Denali Bancorporation, Inc.
Denali Bancorporation, Inc. · DENI
$19.76
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:56:05 UTC
- Variación en el periodo
- +20.49%
- Máximo
- US$20.99
- 11 de septiembre de 2026
- Mínimo
- US$14.70
- 20 de noviembre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 2 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 2 oct 2026 | 19.25 | 19.76 | 19.13 | 19.76 | 0.00% | 1,961 |
| 30 sep 2026 | 19.76 | 19.76 | 19.76 | 19.76 | −1.20% | 657 |
| 22 sep 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 600 |
| 18 sep 2026 | 20.02 | 20.02 | 20.00 | 20.00 | −2.44% | 1,000 |
| 14 sep 2026 | 20.02 | 20.50 | 20.02 | 20.50 | −2.33% | 1,700 |
| 11 sep 2026 | 20.89 | 20.99 | 20.89 | 20.99 | +1.30% | 500 |
| 8 sep 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.58% | 200 |
| 4 sep 2026 | 20.60 | 20.60 | 20.60 | 20.60 | +0.78% | 300 |
| 2 sep 2026 | 20.39 | 20.44 | 20.39 | 20.44 | +0.34% | 300 |
| 24 ago 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 0.00% | 400 |
| 21 ago 2026 | 19.90 | 20.37 | 19.90 | 20.37 | +2.05% | 837 |
| 19 ago 2026 | 20.11 | 20.11 | 19.96 | 19.96 | −0.03% | 630 |
| 17 ago 2026 | 19.80 | 19.97 | 19.80 | 19.97 | −3.08% | 1,063 |
| 12 ago 2026 | 19.22 | 20.60 | 19.22 | 20.60 | +7.91% | 1,488 |
| 7 ago 2026 | 19.09 | 19.09 | 19.09 | 19.09 | +0.47% | 300 |
| 4 ago 2026 | 18.80 | 19.00 | 18.80 | 19.00 | +2.32% | 400 |
| 3 ago 2026 | 18.45 | 18.57 | 18.45 | 18.57 | −0.16% | 700 |
| 31 jul 2026 | 18.60 | 18.60 | 18.60 | 18.60 | −1.33% | 2,510 |
| 30 jul 2026 | 18.76 | 18.85 | 18.76 | 18.85 | +4.72% | 1,350 |
| 27 jul 2026 | 18.00 | 18.00 | 18.00 | 18.00 | +0.58% | 324 |
| 22 jul 2026 | 17.90 | 17.90 | 17.90 | 17.90 | −0.30% | 2,000 |
| 21 jul 2026 | 17.90 | 17.95 | 17.90 | 17.95 | +0.28% | 21,490 |
| 20 jul 2026 | 17.90 | 17.90 | 17.90 | 17.90 | +0.16% | 501 |
| 17 jul 2026 | 17.87 | 17.87 | 17.87 | 17.87 | −0.26% | 200 |
| 16 jul 2026 | 17.92 | 17.92 | 17.92 | 17.92 | +1.51% | 100 |
| 8 jul 2026 | 17.80 | 17.80 | 17.65 | 17.65 | −1.78% | 13,403 |
| 7 jul 2026 | 17.95 | 17.97 | 17.95 | 17.97 | +0.67% | 500 |
| 2 jul 2026 | 17.85 | 17.85 | 17.85 | 17.85 | +1.20% | 305 |
| 1 jul 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 0.00% | 1,341 |
| 30 jun 2026 | 17.64 | 17.64 | 17.64 | 17.64 | +1.09% | 670 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.