OTC Link
Datos históricos de Delivery Hero SE
Delivery Hero SE · DELHY
$4.04
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:49 UTC
- Variación en el periodo
- +45.32%
- Máximo
- US$4.68
- 14 de julio de 2026
- Mínimo
- US$1.68
- 20 de marzo de 2026
- Volumen medio diario
- 0.21 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.05 | 4.07 | 4.03 | 4.04 | +0.12% | 99,526 |
| 8 oct 2026 | 4.03 | 4.08 | 4.02 | 4.04 | +0.37% | 52,264 |
| 7 oct 2026 | 4.02 | 4.04 | 4.02 | 4.02 | −0.99% | 52,618 |
| 6 oct 2026 | 4.08 | 4.09 | 4.04 | 4.06 | +0.25% | 51,492 |
| 5 oct 2026 | 4.05 | 4.06 | 4.02 | 4.05 | −0.25% | 67,877 |
| 2 oct 2026 | 4.05 | 4.13 | 4.05 | 4.06 | +0.74% | 111,508 |
| 1 oct 2026 | 4.05 | 4.06 | 4.00 | 4.03 | −0.49% | 146,243 |
| 30 sep 2026 | 4.09 | 4.15 | 4.05 | 4.05 | −0.74% | 53,257 |
| 29 sep 2026 | 4.10 | 4.11 | 4.07 | 4.08 | −1.21% | 39,520 |
| 28 sep 2026 | 4.10 | 4.14 | 4.10 | 4.13 | +1.47% | 43,472 |
| 25 sep 2026 | 4.10 | 4.16 | 4.01 | 4.07 | −0.49% | 24,958 |
| 24 sep 2026 | 4.10 | 4.16 | 4.08 | 4.09 | −0.73% | 67,094 |
| 23 sep 2026 | 4.16 | 4.19 | 4.06 | 4.12 | −1.44% | 83,983 |
| 22 sep 2026 | 4.17 | 4.19 | 4.16 | 4.18 | +0.12% | 109,345 |
| 21 sep 2026 | 4.16 | 4.24 | 4.16 | 4.18 | +0.36% | 38,674 |
| 18 sep 2026 | 4.14 | 4.22 | 4.07 | 4.16 | 0.00% | 33,266 |
| 17 sep 2026 | 4.16 | 4.17 | 4.14 | 4.16 | −0.24% | 51,202 |
| 16 sep 2026 | 4.19 | 4.19 | 4.15 | 4.17 | −0.48% | 22,691 |
| 15 sep 2026 | 4.19 | 4.20 | 4.18 | 4.19 | −0.24% | 55,198 |
| 14 sep 2026 | 4.20 | 4.21 | 4.16 | 4.20 | −0.47% | 75,981 |
| 11 sep 2026 | 4.22 | 4.24 | 4.21 | 4.22 | +0.48% | 27,891 |
| 10 sep 2026 | 4.18 | 4.22 | 4.15 | 4.20 | +0.48% | 56,804 |
| 9 sep 2026 | 4.19 | 4.20 | 4.17 | 4.18 | 0.00% | 37,671 |
| 8 sep 2026 | 4.17 | 4.20 | 4.16 | 4.18 | −0.38% | 49,881 |
| 4 sep 2026 | 4.19 | 4.22 | 4.19 | 4.20 | +0.14% | 28,999 |
| 3 sep 2026 | 4.21 | 4.21 | 4.19 | 4.19 | 0.00% | 56,282 |
| 2 sep 2026 | 4.20 | 4.28 | 4.19 | 4.19 | −0.24% | 112,682 |
| 1 sep 2026 | 4.23 | 4.25 | 4.19 | 4.20 | 0.00% | 55,465 |
| 31 ago 2026 | 4.24 | 4.25 | 4.20 | 4.20 | −0.71% | 97,330 |
| 28 ago 2026 | 4.26 | 4.27 | 4.22 | 4.23 | −1.40% | 146,328 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.