ARCX
Datos históricos de Xtrackers FTSE Developed ex US Multifactor ETF
Xtrackers FTSE Developed ex US Multifactor ETF · DEEF
$38.94
▼ -0.00 (-0.00%)
Última operación · 11/10/2026, 20:32:57 UTC
- Variación en el periodo
- +14.52%
- Máximo
- US$41.12
- 25 de febrero de 2026
- Mínimo
- US$33.95
- 20 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 38.85 | 38.94 | 38.81 | 38.94 | +0.48% | 539.025 |
| 8 oct 2026 | 38.75 | 38.75 | 38.75 | 38.75 | −0.01% | 310.719 |
| 7 oct 2026 | 38.76 | 38.76 | 38.76 | 38.76 | −0.60% | 206.44 |
| 6 oct 2026 | 38.95 | 38.99 | 38.95 | 38.99 | +0.25% | 433.411 |
| 5 oct 2026 | 38.90 | 38.90 | 38.89 | 38.89 | −0.14% | 614.411 |
| 2 oct 2026 | 38.82 | 38.95 | 38.82 | 38.95 | +1.06% | 315.436 |
| 1 oct 2026 | 38.49 | 38.54 | 38.49 | 38.54 | −1.23% | 661.111 |
| 30 sep 2026 | 39.02 | 39.02 | 39.02 | 39.02 | −0.14% | 192.84 |
| 29 sep 2026 | 39.07 | 39.07 | 39.07 | 39.07 | −0.97% | 174.411 |
| 28 sep 2026 | 39.45 | 39.45 | 39.45 | 39.45 | −0.32% | 329.869 |
| 25 sep 2026 | 39.50 | 39.58 | 39.50 | 39.58 | +0.69% | 269.436 |
| 24 sep 2026 | 39.35 | 39.35 | 39.31 | 39.31 | −0.11% | 555.028 |
| 23 sep 2026 | 39.59 | 39.60 | 39.36 | 39.36 | −1.69% | 1,539.881 |
| 22 sep 2026 | 40.03 | 40.09 | 40.03 | 40.03 | +0.38% | 544.263 |
| 21 sep 2026 | 39.88 | 39.88 | 39.88 | 39.88 | +0.81% | 172.899 |
| 18 sep 2026 | 39.47 | 39.56 | 39.40 | 39.56 | −1.75% | 793.461 |
| 17 sep 2026 | 40.20 | 40.27 | 40.19 | 40.27 | +1.34% | 751.926 |
| 16 sep 2026 | 40.07 | 40.07 | 39.61 | 39.73 | −0.60% | 3,737.411 |
| 15 sep 2026 | 40.03 | 40.03 | 39.93 | 39.97 | −0.54% | 1,544.411 |
| 14 sep 2026 | 40.26 | 40.32 | 40.19 | 40.19 | −0.53% | 357.411 |
| 11 sep 2026 | 40.40 | 40.41 | 40.40 | 40.41 | +1.21% | 245.435 |
| 10 sep 2026 | 39.85 | 39.92 | 39.85 | 39.92 | −1.13% | 175.411 |
| 9 sep 2026 | 40.38 | 40.38 | 40.38 | 40.38 | −0.64% | 120.411 |
| 8 sep 2026 | 40.64 | 40.64 | 40.64 | 40.64 | −0.47% | 149.411 |
| 4 sep 2026 | 40.83 | 40.83 | 40.83 | 40.83 | −0.11% | 61.084 |
| 3 sep 2026 | 40.53 | 40.88 | 40.53 | 40.88 | +1.46% | 1,014.411 |
| 2 sep 2026 | 40.27 | 40.29 | 40.27 | 40.29 | +0.28% | 461.435 |
| 1 sep 2026 | 40.17 | 40.18 | 40.17 | 40.18 | −0.41% | 256.411 |
| 31 ago 2026 | 40.34 | 40.34 | 40.34 | 40.34 | +0.18% | 178.411 |
| 28 ago 2026 | 40.27 | 40.27 | 40.27 | 40.27 | −0.41% | 76.411 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.