OTC Link
Datos históricos de Decision Diagnostics Corp.
Decision Diagnostics Corp. · DECN
$0.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:40:16 UTC
- Variación en el periodo
- +∞%
- Máximo
- US$0.00
- 19 de agosto de 2026
- Mínimo
- US$0.00
- 15 de octubre de 2025
- Volumen medio diario
- 0.06 M
Del 15 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 2,896 |
| 6 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 23,300 |
| 5 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 11,400 |
| 2 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 8,000 |
| 29 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 4,400 |
| 28 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,750 |
| 23 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 20,000 |
| 22 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 13,000 |
| 14 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 11,000 |
| 3 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 250 |
| 1 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 11,129 |
| 31 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 41,901 |
| 26 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,650 |
| 24 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,000 |
| 20 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 4,500 |
| 19 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 12,000 |
| 18 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 523 |
| 13 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,900 |
| 7 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 12,800 |
| 6 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,300 |
| 3 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 214 |
| 29 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,666 |
| 28 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 98,014 |
| 20 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 20,400 |
| 17 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 44,000 |
| 15 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3,000 |
| 13 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 9,829 |
| 10 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 2 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3,300 |
| 1 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 500 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.