XNYS
Datos históricos de Deere & Company
Deere & Company · DE
$621.70
▲ +0.77 (+0.12%)
Última operación · 10/10/2026, 17:56:07 UTC
- Variación en el periodo
- +39.11%
- Máximo
- US$721.22
- 23 de septiembre de 2026
- Mínimo
- US$433.00
- 14 de octubre de 2025
- Volumen medio diario
- 1.38 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 651.87 | 658.00 | 619.95 | 620.93 | −4.85% | 1.92 M |
| 8 oct 2026 | 648.76 | 657.21 | 638.15 | 652.58 | −0.65% | 1.4 M |
| 7 oct 2026 | 677.66 | 680.99 | 644.08 | 656.87 | −3.80% | 1.21 M |
| 6 oct 2026 | 684.10 | 692.83 | 680.12 | 682.79 | +0.09% | 761,646.134 |
| 5 oct 2026 | 688.88 | 690.35 | 676.31 | 682.20 | −0.70% | 752,947.941 |
| 2 oct 2026 | 671.45 | 689.69 | 668.61 | 687.00 | +2.96% | 1.07 M |
| 1 oct 2026 | 664.44 | 667.49 | 644.06 | 667.26 | −0.64% | 1.6 M |
| 30 sep 2026 | 675.11 | 685.56 | 668.57 | 671.55 | −1.32% | 1.74 M |
| 29 sep 2026 | 685.59 | 689.99 | 677.44 | 680.50 | −1.32% | 1.16 M |
| 28 sep 2026 | 687.13 | 690.94 | 681.86 | 689.59 | −0.13% | 798,798.011 |
| 25 sep 2026 | 694.99 | 698.29 | 681.06 | 690.46 | −0.64% | 1.11 M |
| 24 sep 2026 | 707.20 | 708.20 | 691.00 | 694.94 | −2.05% | 1.18 M |
| 23 sep 2026 | 702.05 | 721.22 | 701.72 | 709.48 | +0.90% | 1.82 M |
| 22 sep 2026 | 688.73 | 704.92 | 684.01 | 703.12 | +2.69% | 1.55 M |
| 21 sep 2026 | 686.12 | 695.05 | 683.62 | 684.73 | +0.11% | 953,193.528 |
| 18 sep 2026 | 684.76 | 688.00 | 679.63 | 683.99 | −0.24% | 2.24 M |
| 17 sep 2026 | 675.66 | 687.92 | 672.09 | 685.63 | +2.41% | 1.23 M |
| 16 sep 2026 | 681.73 | 684.53 | 665.45 | 669.47 | −2.13% | 872,155.094 |
| 15 sep 2026 | 681.40 | 689.37 | 680.59 | 684.04 | +0.38% | 1.53 M |
| 14 sep 2026 | 673.08 | 687.97 | 668.00 | 681.46 | +0.85% | 1.03 M |
| 11 sep 2026 | 685.92 | 692.69 | 675.43 | 675.74 | −0.32% | 1.32 M |
| 10 sep 2026 | 675.03 | 682.00 | 671.40 | 677.94 | +0.11% | 1.18 M |
| 9 sep 2026 | 681.32 | 688.59 | 672.62 | 677.21 | −0.52% | 1.04 M |
| 8 sep 2026 | 687.21 | 690.58 | 680.26 | 680.73 | −1.85% | 883,575.51 |
| 4 sep 2026 | 692.03 | 702.45 | 690.83 | 693.53 | −0.13% | 1.05 M |
| 3 sep 2026 | 703.25 | 705.88 | 685.48 | 694.41 | −0.57% | 1.69 M |
| 2 sep 2026 | 678.06 | 700.64 | 677.66 | 698.37 | +3.30% | 2.03 M |
| 1 sep 2026 | 655.34 | 677.89 | 654.05 | 676.08 | +3.23% | 2.31 M |
| 31 ago 2026 | 648.00 | 657.17 | 641.13 | 654.91 | +3.90% | 1.79 M |
| 28 ago 2026 | 626.50 | 632.02 | 617.21 | 630.33 | +1.23% | 631,141.953 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.