XNYS
Datos históricos de Dillard's, Inc.
Dillard's, Inc. · DDS
$644.11
▲ +1.87 (+0.29%)
Última operación · 10/10/2026, 18:19:06 UTC
- Variación en el periodo
- +10.86%
- Máximo
- US$741.98
- 11 de diciembre de 2025
- Mínimo
- US$503.06
- 9 de julio de 2026
- Volumen medio diario
- 0.14 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 645.30 | 656.00 | 615.67 | 642.24 | −1.01% | 176,974.248 |
| 8 oct 2026 | 646.20 | 657.29 | 630.33 | 648.82 | −0.09% | 157,868.36 |
| 7 oct 2026 | 644.81 | 664.51 | 644.81 | 649.38 | −0.90% | 190,042.466 |
| 6 oct 2026 | 681.94 | 691.34 | 620.71 | 655.25 | −5.77% | 204,531.525 |
| 5 oct 2026 | 657.50 | 695.35 | 652.40 | 695.35 | +6.30% | 90,629.91 |
| 2 oct 2026 | 643.01 | 656.99 | 638.44 | 654.11 | +1.20% | 188,315.713 |
| 1 oct 2026 | 668.60 | 675.52 | 642.62 | 646.35 | −3.53% | 403,960.836 |
| 30 sep 2026 | 684.38 | 702.30 | 669.97 | 669.99 | −1.11% | 256,884.04 |
| 29 sep 2026 | 678.68 | 684.62 | 672.45 | 677.52 | −0.65% | 339,553.033 |
| 28 sep 2026 | 662.16 | 688.05 | 662.16 | 681.94 | +2.69% | 194,282.448 |
| 25 sep 2026 | 655.86 | 666.04 | 648.22 | 664.07 | +1.88% | 112,274.4 |
| 24 sep 2026 | 647.73 | 660.39 | 645.56 | 651.79 | +0.95% | 98,707.111 |
| 23 sep 2026 | 658.74 | 658.74 | 643.43 | 645.66 | −0.69% | 295,458.589 |
| 22 sep 2026 | 639.71 | 659.15 | 639.71 | 650.17 | +1.73% | 112,305.159 |
| 21 sep 2026 | 639.69 | 659.58 | 632.12 | 639.11 | +0.45% | 149,055.28 |
| 18 sep 2026 | 631.73 | 647.51 | 620.38 | 636.26 | +0.32% | 187,812.308 |
| 17 sep 2026 | 659.20 | 659.20 | 633.76 | 634.26 | −2.04% | 319,913.504 |
| 16 sep 2026 | 650.56 | 663.22 | 644.06 | 647.49 | +0.65% | 255,894.525 |
| 15 sep 2026 | 654.11 | 656.16 | 639.17 | 643.33 | −1.39% | 117,977.915 |
| 14 sep 2026 | 644.38 | 665.25 | 644.38 | 652.39 | +0.28% | 115,742.403 |
| 11 sep 2026 | 628.84 | 653.31 | 627.00 | 650.57 | +4.20% | 88,162 |
| 10 sep 2026 | 620.16 | 625.67 | 610.02 | 624.33 | +0.11% | 266,363.551 |
| 9 sep 2026 | 642.95 | 650.00 | 623.05 | 623.66 | −3.32% | 160,095.52 |
| 8 sep 2026 | 655.76 | 661.99 | 641.37 | 645.10 | −1.76% | 159,025.542 |
| 4 sep 2026 | 647.95 | 661.81 | 647.95 | 656.69 | +0.71% | 93,106.626 |
| 3 sep 2026 | 641.75 | 657.25 | 633.16 | 652.07 | +2.42% | 122,177.551 |
| 2 sep 2026 | 628.49 | 638.94 | 620.81 | 636.66 | +1.64% | 282,903.318 |
| 1 sep 2026 | 626.00 | 637.68 | 620.41 | 626.36 | +0.06% | 340,088.18 |
| 31 ago 2026 | 616.81 | 641.92 | 614.51 | 625.97 | +0.92% | 243,212.036 |
| 28 ago 2026 | 635.68 | 642.37 | 617.28 | 620.29 | −1.65% | 138,625.851 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.