XNYS
Datos históricos de DuPont de Nemours, Inc.
DuPont de Nemours, Inc. · DD
$130.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:06 UTC
- Variación en el periodo
- +40.52%
- Máximo
- US$157.98
- 12 de febrero de 2026
- Mínimo
- US$92.49
- 10 de octubre de 2025
- Volumen medio diario
- 1.56 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 131.26 | 131.89 | 129.90 | 130.00 | −1.87% | 615,213.88 |
| 8 oct 2026 | 129.39 | 132.64 | 129.39 | 132.48 | +1.07% | 816,424.39 |
| 7 oct 2026 | 131.54 | 132.56 | 130.44 | 131.08 | −1.65% | 638,327.123 |
| 6 oct 2026 | 131.35 | 134.00 | 130.68 | 133.28 | +1.98% | 716,775.634 |
| 5 oct 2026 | 131.25 | 131.61 | 129.18 | 130.69 | +0.55% | 700,665.016 |
| 2 oct 2026 | 130.74 | 130.86 | 129.14 | 129.98 | +0.60% | 686,013.546 |
| 1 oct 2026 | 128.96 | 129.90 | 127.62 | 129.20 | −0.53% | 950,685.895 |
| 30 sep 2026 | 130.48 | 131.17 | 129.75 | 129.89 | −0.18% | 778,274.229 |
| 29 sep 2026 | 130.97 | 131.21 | 129.59 | 130.12 | −0.66% | 1.02 M |
| 28 sep 2026 | 130.50 | 131.63 | 129.81 | 130.98 | −0.55% | 834,238.96 |
| 25 sep 2026 | 130.50 | 132.16 | 129.73 | 131.71 | +1.14% | 780,534.2 |
| 24 sep 2026 | 130.23 | 131.65 | 129.14 | 130.22 | −0.50% | 809,956.792 |
| 23 sep 2026 | 130.83 | 131.89 | 130.53 | 130.88 | −0.70% | 686,697.96 |
| 22 sep 2026 | 130.72 | 132.22 | 129.95 | 131.80 | +1.55% | 1.19 M |
| 21 sep 2026 | 130.00 | 130.87 | 128.96 | 129.79 | +0.60% | 922,164.105 |
| 18 sep 2026 | 128.39 | 129.28 | 127.77 | 129.01 | +0.43% | 2.1 M |
| 17 sep 2026 | 129.10 | 129.82 | 128.36 | 128.46 | +0.70% | 1.21 M |
| 16 sep 2026 | 128.73 | 129.51 | 126.11 | 127.57 | −0.37% | 1.01 M |
| 15 sep 2026 | 124.67 | 128.29 | 123.01 | 128.04 | +3.02% | 1.67 M |
| 14 sep 2026 | 125.00 | 125.00 | 122.80 | 124.29 | −2.13% | 1.18 M |
| 11 sep 2026 | 129.19 | 129.50 | 126.23 | 126.99 | −0.26% | 862,361.812 |
| 10 sep 2026 | 127.48 | 128.31 | 126.44 | 127.32 | −0.47% | 1.08 M |
| 9 sep 2026 | 130.73 | 131.60 | 127.75 | 127.92 | −2.59% | 1.22 M |
| 8 sep 2026 | 131.39 | 132.39 | 130.30 | 131.32 | −0.21% | 1.21 M |
| 4 sep 2026 | 130.36 | 132.14 | 129.17 | 131.59 | +0.35% | 1.83 M |
| 3 sep 2026 | 134.39 | 134.39 | 130.69 | 131.13 | −1.35% | 1.66 M |
| 2 sep 2026 | 132.89 | 134.42 | 132.38 | 132.93 | +0.62% | 872,120.193 |
| 1 sep 2026 | 133.52 | 134.04 | 131.56 | 132.11 | −1.84% | 982,965.852 |
| 31 ago 2026 | 136.50 | 136.56 | 133.68 | 134.59 | −1.74% | 1.71 M |
| 28 ago 2026 | 140.00 | 141.00 | 135.83 | 136.98 | −1.31% | 1.06 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.