USD
Datos históricos de Dime Community Bancshares, Inc.
Dime Community Bancshares, Inc. · DCOMP
$19.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:19:03 UTC
- Variación en el periodo
- −2.73%
- Máximo
- US$20.50
- 18 de febrero de 2026
- Mínimo
- US$17.77
- 31 de diciembre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 6 de abril de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 6 abr 2026 | 18.65 | 18.79 | 18.51 | 18.51 | −1.23% | 6,194.243 |
| 2 abr 2026 | 18.38 | 18.74 | 18.38 | 18.74 | +0.94% | 6,735.611 |
| 1 abr 2026 | 18.14 | 18.68 | 18.14 | 18.57 | +2.29% | 8,798.995 |
| 31 mar 2026 | 18.21 | 18.30 | 18.10 | 18.15 | −2.16% | 10,552.534 |
| 30 mar 2026 | 18.22 | 18.65 | 18.22 | 18.55 | −0.64% | 3,838.938 |
| 27 mar 2026 | 18.19 | 18.67 | 18.15 | 18.67 | +0.92% | 3,490.058 |
| 26 mar 2026 | 18.32 | 18.74 | 18.14 | 18.50 | −0.54% | 4,702.055 |
| 25 mar 2026 | 18.80 | 18.80 | 18.60 | 18.60 | +1.20% | 987.709 |
| 24 mar 2026 | 18.25 | 18.55 | 18.19 | 18.38 | −1.71% | 3,753.534 |
| 23 mar 2026 | 18.80 | 19.00 | 18.31 | 18.70 | +1.41% | 3,586.534 |
| 20 mar 2026 | 18.37 | 18.57 | 18.13 | 18.44 | −2.33% | 2,123.534 |
| 19 mar 2026 | 18.64 | 18.95 | 18.54 | 18.88 | −0.47% | 2,509.534 |
| 18 mar 2026 | 18.51 | 18.98 | 18.51 | 18.97 | −0.16% | 4,007.534 |
| 17 mar 2026 | 18.85 | 19.05 | 18.55 | 19.00 | +1.77% | 3,828.821 |
| 16 mar 2026 | 19.10 | 19.10 | 18.61 | 18.67 | −0.69% | 5,430.534 |
| 13 mar 2026 | 19.04 | 19.06 | 18.80 | 18.80 | −0.05% | 6,495.055 |
| 12 mar 2026 | 19.12 | 19.25 | 18.81 | 18.81 | −2.69% | 7,698.534 |
| 11 mar 2026 | 19.49 | 19.49 | 19.18 | 19.33 | −0.21% | 2,151.845 |
| 10 mar 2026 | 19.40 | 19.44 | 19.00 | 19.37 | +0.83% | 3,033.534 |
| 9 mar 2026 | 19.19 | 19.29 | 19.01 | 19.21 | −0.36% | 2,743.534 |
| 6 mar 2026 | 19.15 | 19.42 | 19.15 | 19.28 | −0.52% | 3,655.334 |
| 5 mar 2026 | 19.40 | 19.43 | 19.20 | 19.38 | +0.68% | 4,024.534 |
| 4 mar 2026 | 19.06 | 19.40 | 19.00 | 19.25 | +0.05% | 4,347.534 |
| 3 mar 2026 | 19.00 | 19.33 | 19.00 | 19.24 | −0.57% | 5,328.534 |
| 2 mar 2026 | 19.30 | 19.50 | 19.16 | 19.35 | +2.11% | 5,616.534 |
| 27 feb 2026 | 19.70 | 19.70 | 18.76 | 18.95 | −2.32% | 28,771.068 |
| 26 feb 2026 | 19.22 | 19.43 | 19.08 | 19.40 | −0.77% | 7,203.534 |
| 25 feb 2026 | 19.80 | 19.80 | 19.30 | 19.55 | +0.62% | 3,718.534 |
| 24 feb 2026 | 19.80 | 19.80 | 18.72 | 19.43 | 0.00% | 3,306.589 |
| 23 feb 2026 | 19.90 | 19.91 | 19.43 | 19.43 | −1.27% | 508.534 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.