XNYS
Datos históricos de Donaldson Company, Inc.
Donaldson Company, Inc. · DCI
$86.93
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:54 UTC
- Variación en el periodo
- +8.83%
- Máximo
- US$112.84
- 12 de febrero de 2026
- Mínimo
- US$79.42
- 10 de octubre de 2025
- Volumen medio diario
- 0.71 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 87.53 | 87.68 | 86.77 | 86.93 | −0.26% | 492,616.658 |
| 8 oct 2026 | 86.68 | 87.56 | 86.59 | 87.16 | −0.11% | 630,199.957 |
| 7 oct 2026 | 89.01 | 89.60 | 86.63 | 87.26 | −3.16% | 620,739.116 |
| 6 oct 2026 | 89.63 | 90.54 | 89.50 | 90.11 | +1.03% | 495,591.941 |
| 5 oct 2026 | 88.40 | 90.57 | 88.06 | 89.19 | +0.61% | 764,039.953 |
| 2 oct 2026 | 88.68 | 89.84 | 88.23 | 88.65 | +1.01% | 747,256.068 |
| 1 oct 2026 | 86.97 | 88.64 | 86.34 | 87.76 | +0.83% | 706,256.771 |
| 30 sep 2026 | 87.60 | 87.82 | 86.83 | 87.04 | −0.31% | 591,500.785 |
| 29 sep 2026 | 87.58 | 88.37 | 87.02 | 87.31 | −0.19% | 514,411.528 |
| 28 sep 2026 | 87.10 | 87.96 | 86.05 | 87.48 | +0.08% | 540,789.231 |
| 25 sep 2026 | 86.59 | 87.93 | 86.59 | 87.41 | +0.94% | 483,108.803 |
| 24 sep 2026 | 86.35 | 87.03 | 85.89 | 86.60 | −0.16% | 580,122.325 |
| 23 sep 2026 | 85.66 | 87.06 | 85.62 | 86.74 | +0.80% | 602,878.947 |
| 22 sep 2026 | 86.75 | 86.89 | 85.70 | 86.05 | −0.02% | 580,870.446 |
| 21 sep 2026 | 86.94 | 87.17 | 86.04 | 86.07 | −0.43% | 580,234.129 |
| 18 sep 2026 | 86.02 | 86.52 | 85.48 | 86.44 | +0.45% | 2.42 M |
| 17 sep 2026 | 87.70 | 87.70 | 85.84 | 86.05 | −0.32% | 526,265.831 |
| 16 sep 2026 | 87.69 | 88.06 | 85.24 | 86.33 | −0.84% | 638,432.5 |
| 15 sep 2026 | 88.71 | 88.71 | 86.38 | 87.06 | −0.99% | 823,905.668 |
| 14 sep 2026 | 87.88 | 89.03 | 87.46 | 87.93 | −1.48% | 630,702.735 |
| 11 sep 2026 | 89.50 | 89.50 | 88.67 | 89.25 | +1.21% | 561,948.055 |
| 10 sep 2026 | 89.07 | 89.07 | 87.99 | 88.18 | −1.81% | 533,910.108 |
| 9 sep 2026 | 90.41 | 90.60 | 89.26 | 89.81 | −1.30% | 815,331.523 |
| 8 sep 2026 | 90.75 | 91.79 | 90.11 | 90.99 | −0.04% | 641,471.447 |
| 4 sep 2026 | 90.34 | 91.51 | 90.30 | 91.03 | +0.47% | 592,051.137 |
| 3 sep 2026 | 90.59 | 90.67 | 89.16 | 90.60 | +0.77% | 485,742.788 |
| 2 sep 2026 | 89.96 | 90.93 | 89.08 | 89.91 | +0.17% | 541,005.946 |
| 1 sep 2026 | 90.21 | 90.99 | 89.28 | 89.76 | −1.24% | 532,985.416 |
| 31 ago 2026 | 91.68 | 92.54 | 90.46 | 90.89 | −1.09% | 601,197.212 |
| 28 ago 2026 | 92.25 | 93.18 | 90.84 | 91.89 | −0.56% | 603,083.298 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.