OTC Link
Datos históricos de DCC plc
DCC plc · DCCPY
$43.52
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:43 UTC
- Variación en el periodo
- +39.55%
- Máximo
- US$45.85
- 25 de agosto de 2026
- Mínimo
- US$28.55
- 20 de marzo de 2026
- Volumen medio diario
- 0 M
Del 22 de octubre de 2025 al 25 de agosto de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 25 ago 2026 | 45.85 | 45.85 | 45.85 | 45.85 | +7.79% | 200 |
| 29 jul 2026 | 42.54 | 42.54 | 42.54 | 42.54 | +1.88% | 847 |
| 23 jul 2026 | 41.75 | 41.75 | 41.75 | 41.75 | −1.28% | 109 |
| 14 jul 2026 | 44.74 | 44.74 | 42.29 | 42.29 | −0.02% | 206 |
| 17 jun 2026 | 42.30 | 42.30 | 42.30 | 42.30 | +0.71% | 415 |
| 1 jun 2026 | 42.00 | 42.00 | 42.00 | 42.00 | −2.46% | 336 |
| 28 may 2026 | 43.06 | 43.07 | 43.05 | 43.06 | +2.04% | 4,282 |
| 20 may 2026 | 42.20 | 42.20 | 42.20 | 42.20 | +0.69% | 177 |
| 19 may 2026 | 41.91 | 41.91 | 41.91 | 41.91 | +6.10% | 518 |
| 14 may 2026 | 39.50 | 39.50 | 39.50 | 39.50 | −1.25% | 10,474 |
| 12 may 2026 | 40.00 | 40.00 | 40.00 | 40.00 | +5.25% | 104 |
| 30 abr 2026 | 38.01 | 38.01 | 38.01 | 38.01 | +12.71% | 124 |
| 14 abr 2026 | 33.72 | 33.72 | 33.72 | 33.72 | +2.00% | 386 |
| 9 abr 2026 | 32.86 | 33.06 | 32.86 | 33.06 | +2.71% | 864 |
| 8 abr 2026 | 32.18 | 32.18 | 32.18 | 32.18 | +5.00% | 248 |
| 7 abr 2026 | 30.65 | 30.65 | 30.65 | 30.65 | −3.86% | 1,124 |
| 1 abr 2026 | 30.36 | 31.88 | 30.36 | 31.88 | +7.41% | 5,921 |
| 25 mar 2026 | 29.68 | 29.68 | 29.68 | 29.68 | −3.73% | 6,445 |
| 24 mar 2026 | 29.50 | 30.83 | 29.50 | 30.83 | +0.24% | 9,741 |
| 23 mar 2026 | 29.13 | 30.76 | 29.13 | 30.76 | +7.72% | 625 |
| 20 mar 2026 | 28.55 | 28.55 | 28.55 | 28.55 | −2.47% | 9,167 |
| 19 mar 2026 | 29.27 | 29.27 | 29.27 | 29.27 | −1.60% | 421 |
| 18 mar 2026 | 29.75 | 29.75 | 29.75 | 29.75 | −1.17% | 600 |
| 17 mar 2026 | 30.10 | 30.10 | 30.10 | 30.10 | +1.51% | 771 |
| 16 mar 2026 | 31.10 | 31.10 | 29.66 | 29.66 | −0.48% | 11,338 |
| 13 mar 2026 | 29.80 | 29.80 | 29.80 | 29.80 | −4.20% | 11,231 |
| 12 mar 2026 | 32.38 | 32.38 | 31.11 | 31.11 | +3.04% | 786 |
| 11 mar 2026 | 30.19 | 30.19 | 30.19 | 30.19 | −3.15% | 297 |
| 10 mar 2026 | 31.33 | 31.33 | 31.17 | 31.17 | −1.70% | 1,173 |
| 9 mar 2026 | 31.71 | 31.71 | 31.71 | 31.71 | −0.03% | 150 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.