XNAS
Datos históricos de Docebo Inc.
Docebo Inc. · DCBO
$25.47
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:22:15 UTC
- Variación en el periodo
- −5.42%
- Máximo
- US$28.72
- 27 de octubre de 2025
- Mínimo
- US$14.39
- 13 de abril de 2026
- Volumen medio diario
- 0.13 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 24.23 | 25.56 | 24.20 | 25.47 | +4.99% | 31,801.226 |
| 8 oct 2026 | 23.88 | 24.31 | 23.61 | 24.26 | +1.59% | 20,175.291 |
| 7 oct 2026 | 24.19 | 24.51 | 23.75 | 23.88 | −0.95% | 17,959.907 |
| 6 oct 2026 | 23.92 | 24.27 | 23.64 | 24.11 | +1.82% | 32,220.299 |
| 5 oct 2026 | 23.33 | 24.07 | 23.33 | 23.68 | +1.50% | 20,952.815 |
| 2 oct 2026 | 23.67 | 23.79 | 23.33 | 23.33 | −0.47% | 22,773.127 |
| 1 oct 2026 | 23.03 | 23.90 | 23.01 | 23.44 | +1.69% | 32,230.315 |
| 30 sep 2026 | 22.94 | 23.22 | 22.69 | 23.05 | +1.19% | 17,825.606 |
| 29 sep 2026 | 22.91 | 23.00 | 22.38 | 22.78 | −0.26% | 20,135.909 |
| 28 sep 2026 | 22.57 | 22.93 | 22.38 | 22.84 | 0.00% | 23,245.888 |
| 25 sep 2026 | 22.66 | 23.18 | 22.46 | 22.84 | +2.10% | 28,959.216 |
| 24 sep 2026 | 22.40 | 22.90 | 22.22 | 22.37 | −0.97% | 22,509.123 |
| 23 sep 2026 | 22.92 | 23.29 | 22.52 | 22.59 | −1.61% | 23,058.809 |
| 22 sep 2026 | 23.10 | 23.32 | 22.85 | 22.96 | −1.25% | 23,561.947 |
| 21 sep 2026 | 23.18 | 23.36 | 22.91 | 23.25 | +0.69% | 21,153.133 |
| 18 sep 2026 | 23.74 | 24.05 | 23.09 | 23.09 | −2.74% | 30,004.761 |
| 17 sep 2026 | 24.33 | 24.33 | 23.73 | 23.74 | −1.45% | 13,522.59 |
| 16 sep 2026 | 24.62 | 24.64 | 23.81 | 24.09 | −2.07% | 32,010.228 |
| 15 sep 2026 | 25.20 | 25.62 | 24.50 | 24.60 | −3.07% | 34,693.566 |
| 14 sep 2026 | 24.25 | 25.46 | 24.15 | 25.38 | +4.66% | 45,858.013 |
| 11 sep 2026 | 23.47 | 24.34 | 23.43 | 24.25 | +3.54% | 33,724.751 |
| 10 sep 2026 | 23.51 | 23.54 | 23.26 | 23.42 | −1.16% | 32,990.012 |
| 9 sep 2026 | 23.72 | 23.93 | 23.41 | 23.70 | +0.53% | 58,726.874 |
| 8 sep 2026 | 24.08 | 24.65 | 23.31 | 23.57 | −4.84% | 86,591.319 |
| 4 sep 2026 | 24.96 | 25.39 | 24.38 | 24.77 | −2.79% | 43,749.981 |
| 3 sep 2026 | 25.37 | 25.99 | 25.37 | 25.48 | +1.84% | 85,253.153 |
| 2 sep 2026 | 25.33 | 25.50 | 24.75 | 25.02 | −1.48% | 69,406.077 |
| 1 sep 2026 | 26.29 | 26.41 | 25.24 | 25.40 | −4.31% | 71,453.411 |
| 31 ago 2026 | 25.74 | 27.00 | 25.71 | 26.54 | +3.71% | 88,920.779 |
| 28 ago 2026 | 25.37 | 26.02 | 25.16 | 25.59 | +0.87% | 25,156.873 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.