XNAS
Datos históricos de Dropbox, Inc.
Dropbox, Inc. · DBX
$34.35
▼ -0.01 (-0.03%)
Última operación · 11/10/2026, 23:49:14 UTC
- Variación en el periodo
- +19.89%
- Máximo
- US$38.17
- 15 de septiembre de 2026
- Mínimo
- US$21.70
- 10 de abril de 2026
- Volumen medio diario
- 3.92 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 34.29 | 34.69 | 34.15 | 34.36 | +0.64% | 2.77 M |
| 8 oct 2026 | 32.97 | 34.23 | 32.97 | 34.14 | +3.20% | 3.06 M |
| 7 oct 2026 | 33.73 | 34.00 | 32.94 | 33.08 | −1.93% | 2.81 M |
| 6 oct 2026 | 34.36 | 34.68 | 33.26 | 33.73 | −1.86% | 3.3 M |
| 5 oct 2026 | 33.98 | 34.62 | 33.79 | 34.37 | +1.39% | 4.08 M |
| 2 oct 2026 | 34.10 | 34.39 | 33.75 | 33.90 | −0.53% | 2.63 M |
| 1 oct 2026 | 34.13 | 34.45 | 33.19 | 34.08 | +0.68% | 4.82 M |
| 30 sep 2026 | 32.44 | 34.33 | 32.44 | 33.85 | +3.52% | 5.56 M |
| 29 sep 2026 | 31.87 | 32.72 | 31.44 | 32.70 | +2.44% | 4.33 M |
| 28 sep 2026 | 31.71 | 32.00 | 31.11 | 31.92 | −1.24% | 5.56 M |
| 25 sep 2026 | 32.66 | 32.82 | 32.21 | 32.32 | −1.04% | 4.04 M |
| 24 sep 2026 | 33.08 | 33.77 | 32.42 | 32.66 | −4.56% | 6.63 M |
| 23 sep 2026 | 33.92 | 34.31 | 33.30 | 34.22 | +0.94% | 5.12 M |
| 22 sep 2026 | 36.46 | 36.57 | 33.13 | 33.90 | −5.86% | 10.2 M |
| 21 sep 2026 | 36.35 | 36.66 | 35.72 | 36.01 | −1.29% | 3.82 M |
| 18 sep 2026 | 37.65 | 37.65 | 36.35 | 36.48 | −3.00% | 8.59 M |
| 17 sep 2026 | 37.64 | 38.01 | 37.08 | 37.61 | −0.34% | 4.14 M |
| 16 sep 2026 | 37.13 | 38.13 | 36.96 | 37.74 | +0.29% | 3.96 M |
| 15 sep 2026 | 36.70 | 38.17 | 36.69 | 37.63 | +0.86% | 4.29 M |
| 14 sep 2026 | 36.10 | 37.39 | 36.10 | 37.31 | +4.92% | 4.24 M |
| 11 sep 2026 | 35.23 | 35.85 | 34.89 | 35.56 | +1.46% | 3.98 M |
| 10 sep 2026 | 34.58 | 35.30 | 34.15 | 35.05 | +1.33% | 5.52 M |
| 9 sep 2026 | 33.84 | 34.61 | 33.61 | 34.59 | +2.31% | 4.08 M |
| 8 sep 2026 | 34.44 | 34.48 | 33.50 | 33.81 | −2.93% | 3.26 M |
| 4 sep 2026 | 35.10 | 35.24 | 34.32 | 34.83 | −2.44% | 2.72 M |
| 3 sep 2026 | 35.05 | 35.95 | 34.91 | 35.70 | +3.48% | 3.4 M |
| 2 sep 2026 | 34.05 | 34.73 | 33.78 | 34.50 | +0.70% | 3.46 M |
| 1 sep 2026 | 34.93 | 35.34 | 34.15 | 34.26 | −2.64% | 3.87 M |
| 31 ago 2026 | 35.61 | 35.95 | 35.09 | 35.19 | −1.43% | 5.71 M |
| 28 ago 2026 | 35.88 | 36.37 | 35.63 | 35.70 | −0.50% | 3.07 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.