OTC Link
Datos históricos de DBS Group Holdings Ltd
DBS Group Holdings Ltd · DBSDY
$229.13
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:38:34 UTC
- Variación en el periodo
- +40.14%
- Máximo
- US$255.39
- 6 de octubre de 2026
- Mínimo
- US$155.85
- 17 de octubre de 2025
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 226.59 | 229.92 | 223.67 | 229.13 | −0.64% | 59,377 |
| 8 oct 2026 | 232.91 | 235.00 | 230.00 | 230.60 | −4.28% | 64,656 |
| 7 oct 2026 | 242.25 | 251.00 | 240.87 | 240.90 | −1.75% | 57,523 |
| 6 oct 2026 | 243.91 | 255.39 | 243.90 | 245.19 | +0.53% | 22,111 |
| 5 oct 2026 | 241.14 | 244.25 | 241.14 | 243.90 | +0.72% | 39,900 |
| 2 oct 2026 | 241.23 | 242.85 | 241.15 | 242.16 | +0.01% | 28,908 |
| 1 oct 2026 | 245.00 | 250.76 | 241.14 | 242.14 | −0.30% | 31,179 |
| 30 sep 2026 | 247.40 | 252.28 | 242.22 | 242.88 | −0.87% | 20,801 |
| 29 sep 2026 | 247.91 | 254.68 | 241.14 | 245.01 | +0.42% | 24,817 |
| 28 sep 2026 | 245.19 | 246.00 | 243.58 | 243.99 | −0.16% | 48,754 |
| 25 sep 2026 | 244.54 | 245.00 | 243.22 | 244.38 | +0.94% | 30,490 |
| 24 sep 2026 | 242.45 | 243.22 | 241.42 | 242.11 | +0.04% | 111,148 |
| 23 sep 2026 | 243.00 | 244.00 | 241.22 | 242.01 | −0.71% | 66,044 |
| 22 sep 2026 | 244.50 | 244.68 | 243.21 | 243.74 | +0.26% | 26,442 |
| 21 sep 2026 | 241.75 | 243.20 | 241.00 | 243.11 | +1.36% | 19,379 |
| 18 sep 2026 | 239.00 | 242.00 | 239.00 | 239.85 | −0.45% | 35,647 |
| 17 sep 2026 | 245.31 | 250.61 | 240.00 | 240.93 | +0.32% | 120,800 |
| 16 sep 2026 | 243.00 | 244.00 | 239.02 | 240.17 | −0.02% | 31,252 |
| 15 sep 2026 | 244.01 | 247.00 | 236.00 | 240.22 | −2.03% | 78,813 |
| 14 sep 2026 | 248.11 | 253.51 | 242.70 | 245.19 | +1.03% | 30,189 |
| 11 sep 2026 | 243.00 | 244.13 | 242.00 | 242.70 | +0.37% | 39,654 |
| 10 sep 2026 | 249.50 | 250.99 | 234.03 | 241.80 | −0.93% | 60,500 |
| 9 sep 2026 | 245.01 | 247.00 | 243.01 | 244.08 | −1.41% | 54,215 |
| 8 sep 2026 | 248.00 | 248.99 | 247.01 | 247.58 | −0.54% | 28,127 |
| 4 sep 2026 | 252.00 | 252.00 | 248.00 | 248.94 | +0.48% | 23,950 |
| 3 sep 2026 | 247.11 | 249.00 | 245.23 | 247.74 | +0.99% | 52,662 |
| 2 sep 2026 | 244.00 | 248.02 | 242.93 | 245.30 | +1.38% | 42,063 |
| 1 sep 2026 | 242.80 | 244.10 | 239.70 | 241.95 | −0.24% | 36,267 |
| 31 ago 2026 | 245.20 | 245.20 | 241.02 | 242.52 | +1.52% | 32,905 |
| 28 ago 2026 | 238.77 | 240.99 | 237.83 | 238.90 | +0.22% | 77,965 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.