OTC Link
Datos históricos de Deutsche Börse AG
Deutsche Börse AG · DBOEY
$33.14
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:08 UTC
- Variación en el periodo
- +26.06%
- Máximo
- US$33.91
- 28 de agosto de 2026
- Mínimo
- US$23.25
- 11 de febrero de 2026
- Volumen medio diario
- 0.37 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 33.00 | 33.21 | 32.94 | 33.18 | +0.48% | 118,396 |
| 8 oct 2026 | 32.85 | 33.02 | 32.69 | 33.02 | +0.89% | 141,031 |
| 7 oct 2026 | 32.66 | 32.80 | 32.48 | 32.73 | −1.42% | 684,153 |
| 6 oct 2026 | 33.08 | 33.44 | 33.08 | 33.20 | +2.19% | 149,932 |
| 5 oct 2026 | 32.06 | 32.49 | 32.03 | 32.49 | +0.37% | 118,548 |
| 2 oct 2026 | 32.68 | 32.68 | 32.28 | 32.37 | +0.40% | 112,700 |
| 1 oct 2026 | 32.24 | 32.32 | 32.01 | 32.24 | −0.25% | 202,478 |
| 30 sep 2026 | 32.57 | 32.64 | 32.30 | 32.32 | −0.58% | 215,839 |
| 29 sep 2026 | 32.43 | 32.57 | 32.29 | 32.51 | −0.58% | 98,434 |
| 28 sep 2026 | 32.65 | 32.83 | 32.56 | 32.70 | +0.52% | 107,155 |
| 25 sep 2026 | 32.41 | 32.58 | 32.39 | 32.53 | +1.12% | 192,168 |
| 24 sep 2026 | 32.26 | 32.35 | 32.03 | 32.17 | +0.28% | 151,279 |
| 23 sep 2026 | 32.20 | 32.35 | 32.01 | 32.08 | +0.12% | 106,666 |
| 22 sep 2026 | 32.11 | 32.13 | 31.88 | 32.04 | −0.03% | 85,470 |
| 21 sep 2026 | 32.22 | 32.25 | 32.00 | 32.05 | +0.53% | 111,011 |
| 18 sep 2026 | 31.71 | 32.09 | 31.66 | 31.88 | −0.44% | 143,330 |
| 17 sep 2026 | 31.89 | 32.10 | 31.80 | 32.02 | +0.98% | 110,645 |
| 16 sep 2026 | 31.84 | 32.05 | 31.56 | 31.71 | −0.75% | 173,126 |
| 15 sep 2026 | 31.89 | 32.00 | 31.75 | 31.95 | −1.57% | 151,961 |
| 14 sep 2026 | 32.88 | 32.88 | 32.38 | 32.46 | +1.60% | 104,647 |
| 11 sep 2026 | 32.17 | 32.18 | 31.89 | 31.95 | −1.21% | 92,819 |
| 10 sep 2026 | 32.40 | 32.53 | 32.34 | 32.34 | +1.86% | 97,536 |
| 9 sep 2026 | 31.90 | 31.96 | 31.61 | 31.75 | −1.92% | 90,424 |
| 8 sep 2026 | 32.45 | 32.62 | 32.20 | 32.37 | −0.83% | 150,013 |
| 4 sep 2026 | 32.61 | 32.71 | 32.49 | 32.64 | −0.88% | 83,093 |
| 3 sep 2026 | 32.72 | 33.14 | 32.72 | 32.93 | +1.98% | 164,077 |
| 2 sep 2026 | 32.49 | 32.58 | 32.17 | 32.29 | −1.49% | 108,988 |
| 1 sep 2026 | 33.21 | 33.26 | 32.77 | 32.78 | −1.86% | 131,465 |
| 31 ago 2026 | 33.37 | 33.48 | 33.25 | 33.40 | −1.24% | 235,883 |
| 28 ago 2026 | 33.76 | 33.91 | 33.73 | 33.82 | +0.68% | 2.61 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.