XNAS
Datos históricos de DoorDash, Inc.
DoorDash, Inc. · DASH
$196.06
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:38:01 UTC
- Variación en el periodo
- −26.13%
- Máximo
- US$285.50
- 16 de octubre de 2025
- Mínimo
- US$143.30
- 27 de marzo de 2026
- Volumen medio diario
- 4.78 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 190.75 | 197.92 | 189.64 | 196.50 | +2.50% | 2.33 M |
| 8 oct 2026 | 190.49 | 192.11 | 188.08 | 191.71 | +0.25% | 3.24 M |
| 7 oct 2026 | 191.71 | 193.10 | 189.08 | 191.24 | −1.23% | 2.01 M |
| 6 oct 2026 | 192.18 | 194.03 | 190.82 | 193.62 | +0.96% | 2.9 M |
| 5 oct 2026 | 188.13 | 194.24 | 188.13 | 191.77 | +1.39% | 2.92 M |
| 2 oct 2026 | 184.87 | 189.56 | 180.43 | 189.15 | +3.83% | 4.24 M |
| 1 oct 2026 | 183.69 | 185.78 | 179.59 | 182.18 | −0.75% | 4.17 M |
| 30 sep 2026 | 187.71 | 189.96 | 182.51 | 183.55 | −1.90% | 4.25 M |
| 29 sep 2026 | 180.23 | 188.14 | 179.12 | 187.10 | +4.88% | 5.75 M |
| 28 sep 2026 | 188.53 | 191.40 | 178.04 | 178.39 | −7.74% | 6.85 M |
| 25 sep 2026 | 187.82 | 193.67 | 187.53 | 193.36 | +3.11% | 2.87 M |
| 24 sep 2026 | 189.00 | 192.56 | 182.14 | 187.53 | −0.92% | 5.53 M |
| 23 sep 2026 | 190.63 | 191.36 | 184.85 | 189.27 | −1.53% | 5.84 M |
| 22 sep 2026 | 198.05 | 200.59 | 191.98 | 192.21 | −0.84% | 5.22 M |
| 21 sep 2026 | 193.85 | 194.95 | 188.71 | 193.83 | +0.46% | 5.06 M |
| 18 sep 2026 | 194.56 | 196.01 | 192.35 | 192.94 | −0.83% | 7.22 M |
| 17 sep 2026 | 200.76 | 201.49 | 193.47 | 194.56 | −1.12% | 2.76 M |
| 16 sep 2026 | 198.31 | 198.31 | 193.98 | 196.76 | −0.76% | 3.04 M |
| 15 sep 2026 | 200.06 | 203.82 | 197.59 | 198.26 | −2.59% | 3.15 M |
| 14 sep 2026 | 200.37 | 204.09 | 199.39 | 203.54 | +0.79% | 2.27 M |
| 11 sep 2026 | 202.05 | 204.99 | 201.28 | 201.95 | +0.46% | 2.18 M |
| 10 sep 2026 | 194.00 | 202.54 | 191.75 | 201.03 | +1.92% | 3.36 M |
| 9 sep 2026 | 198.30 | 199.09 | 193.42 | 197.25 | −1.59% | 4.5 M |
| 8 sep 2026 | 208.94 | 209.00 | 199.67 | 200.44 | −5.33% | 4.54 M |
| 4 sep 2026 | 221.50 | 222.05 | 211.18 | 211.73 | −4.63% | 4.17 M |
| 3 sep 2026 | 229.63 | 232.00 | 221.61 | 222.00 | −1.87% | 3.3 M |
| 2 sep 2026 | 225.73 | 227.58 | 222.11 | 226.24 | +0.26% | 3.39 M |
| 1 sep 2026 | 230.09 | 232.87 | 225.26 | 225.66 | −2.62% | 3.51 M |
| 31 ago 2026 | 235.80 | 238.31 | 231.21 | 231.74 | −2.11% | 3.36 M |
| 28 ago 2026 | 233.37 | 238.83 | 232.71 | 236.74 | +2.09% | 3 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.