OTC Link
Datos históricos de Danone S.A.
Danone S.A. · DANOY
$13.15
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:55 UTC
- Variación en el periodo
- −25.66%
- Máximo
- US$18.63
- 13 de noviembre de 2025
- Mínimo
- US$12.83
- 1 de octubre de 2026
- Volumen medio diario
- 0.53 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.20 | 13.21 | 13.05 | 13.15 | −1.42% | 439,512 |
| 8 oct 2026 | 13.32 | 13.40 | 13.24 | 13.34 | +1.83% | 486,677 |
| 7 oct 2026 | 13.14 | 13.18 | 13.10 | 13.10 | −0.53% | 1.04 M |
| 6 oct 2026 | 13.11 | 13.23 | 13.06 | 13.17 | +1.93% | 716,767 |
| 5 oct 2026 | 12.93 | 12.98 | 12.89 | 12.92 | −2.64% | 1.12 M |
| 2 oct 2026 | 13.27 | 13.38 | 13.19 | 13.27 | +3.03% | 626,956 |
| 1 oct 2026 | 13.06 | 13.08 | 12.83 | 12.88 | −2.87% | 978,941 |
| 30 sep 2026 | 13.43 | 13.43 | 13.23 | 13.26 | −0.67% | 421,208 |
| 29 sep 2026 | 13.31 | 13.37 | 13.28 | 13.35 | −1.40% | 677,570 |
| 28 sep 2026 | 13.52 | 13.62 | 13.50 | 13.54 | −0.73% | 1.7 M |
| 25 sep 2026 | 13.50 | 13.65 | 13.49 | 13.64 | +0.29% | 1.33 M |
| 24 sep 2026 | 13.73 | 13.75 | 13.59 | 13.60 | −0.58% | 826,126 |
| 23 sep 2026 | 13.74 | 13.76 | 13.65 | 13.68 | −1.44% | 462,091 |
| 22 sep 2026 | 13.93 | 13.95 | 13.85 | 13.88 | +1.02% | 622,352 |
| 21 sep 2026 | 13.80 | 13.82 | 13.72 | 13.74 | −0.51% | 561,108 |
| 18 sep 2026 | 13.78 | 13.86 | 13.71 | 13.81 | −1.64% | 716,935 |
| 17 sep 2026 | 14.02 | 14.10 | 13.99 | 14.04 | +0.57% | 497,386 |
| 16 sep 2026 | 13.97 | 14.04 | 13.91 | 13.96 | −1.45% | 316,041 |
| 15 sep 2026 | 14.16 | 14.22 | 14.10 | 14.17 | −1.22% | 1.1 M |
| 14 sep 2026 | 14.34 | 14.39 | 14.26 | 14.34 | +1.06% | 592,725 |
| 11 sep 2026 | 14.37 | 14.39 | 14.19 | 14.19 | −0.56% | 454,819 |
| 10 sep 2026 | 14.48 | 14.49 | 14.26 | 14.27 | −2.39% | 512,377 |
| 9 sep 2026 | 14.79 | 14.80 | 14.57 | 14.62 | −2.79% | 293,537 |
| 8 sep 2026 | 14.85 | 15.20 | 14.84 | 15.04 | +1.83% | 570,700 |
| 4 sep 2026 | 14.67 | 14.81 | 14.67 | 14.77 | +0.20% | 218,225 |
| 3 sep 2026 | 14.85 | 14.85 | 14.70 | 14.74 | −0.61% | 360,582 |
| 2 sep 2026 | 14.89 | 14.91 | 14.82 | 14.83 | −0.20% | 451,210 |
| 1 sep 2026 | 14.89 | 14.97 | 14.84 | 14.86 | −0.07% | 431,910 |
| 31 ago 2026 | 14.97 | 14.97 | 14.85 | 14.87 | −0.07% | 456,795 |
| 28 ago 2026 | 14.92 | 14.96 | 14.85 | 14.88 | −0.80% | 487,413 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.